Mercados españoles cerrados en 5 hrs 42 min

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
73,33-1,99 (-2,64%)
Al cierre: 04:00PM EST
72,94 -0,39 (-0,53%)
Antes de la apertura: 05:48AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de enero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
4.120.00---12.501.190.00---
2.640.00---13.750.150.00-222
1.980.00---15.002.090.00--4
1.480.00--816.252.440.00--6
1.340.00--417.500.050.00-64
0.940.00---18.755.750.00--4
60.000.00-1220.000.050.00-1030
-----20.751.750.00--4
0.390.00---21.257.630.00---
0.230.00---22.507.750.00--2
0.330.00---23.750.200.00-10
63.500.00-8825.000.050.00-2122
6.000.00--426.252.450.00--12
46.000.00-6027.500.150.00-120
49.000.00-2028.753.130.00--8
46.880.00-2030.000.120.00-40360
3.880.00--431.254.880.00--2
37.150.00--8832.500.610.00-316
55.500.00-1033.750.080.00-19
42.960.00-2035.000.100.00-5099
34.600.00--4836.250.180.00-255
36.500.00-1037.500.150.00-470
50.440.00-28038.750.200.00-215
48.220.00-5040.000.200.00-125
41.900.00-6041.2511.880.00---
-----41.503.500.00--0
40.500.00-14842.501.400.00-123
31.700.00-24043.750.050.00-30
31.650.00-5045.000.100.00-10
44.390.00-1046.25-----
33.000.00-42847.500.070.00-60
34.580.00-2248.752.140.00-212
37.500.00-8050.000.050.00-10
39.760.00-22851.250.280.00-10
36.400.00-4052.500.300.00-194
23.650.00-2053.750.050.00-100
29.500.00-2354.500.050.00-10
34.410.00-10055.000.040.00-100
30.400.00-2155.500.010.00-20
26.000.00-11756.250.030.00-50
19.630.00-2557.000.240.00-120
28.560.00-28957.500.550.00-144
33.800.00-1258.000.260.00-10
26.000.00-4058.750.050.00-10
29.500.00-5559.500.320.00-10
28.100.00-5060.000.010.00-20
16.700.00--260.500.110.00-40
18.370.00-1761.250.550.00-10
18.790.00-1062.000.750.00-16
14.570.00-2062.500.100.00-20
12.610.00-1063.000.030.00-10
11.110.00-52863.750.050.00-10
13.500.00-1064.500.950.00-30
11.810.00-1065.000.370.00-20
21.550.00-60065.50-----
21.800.00-2066.250.050.00-20
8.950.00-1067.000.200.00-20
8.250.00-8067.500.150.00-10
5.100.00-171070.000.200.00-150
3.430.00-24072.500.780.00-190
0.450.00-329075.002.150.00-1020
0.150.00-24077.504.150.00-6320
0.070.00-147080.006.000.00-880
0.030.00-98082.509.200.00-390
0.050.00-140085.0010.550.00-5420
0.050.00-129087.5012.700.00-630
0.030.00-112090.0015.720.00-350
0.050.00-7092.5015.100.00-110
0.030.00-1095.0019.770.00-1680
0.040.00-3097.508.700.00-10
0.020.00-120100.0018.950.00-10
39.180.00-117102.5012.550.00-10
0.040.00-10105.0027.500.00-10
35.700.00-12107.5012.000.00-10
0.050.00-10110.0013.280.00-10
30.710.00-50112.5012.440.00-410
0.100.00-2000115.0012.500.00-10
24.410.00-15117.5014.200.00-10
15.800.00-20120.0016.700.00-250
23.800.00-23122.5016.800.00-10
15.490.00-80125.0019.520.00-46
16.200.00-10127.5018.500.00-10
11.800.00-20130.0019.500.00-10
11.100.00-40132.5020.490.00-33
9.800.00-20135.0028.920.00-34
10.700.00-10140.0042.440.00-20
9.000.00-10145.0040.500.00-56
7.500.00-10150.0046.000.00-10
9.700.00-146155.00-----
4.000.00-10160.0052.000.00-12
3.200.00-10165.0047.500.00--0
3.050.00-20170.0061.000.00-10
3.000.00-36175.00-----
1.840.00-10180.0062.000.00--0
1.770.00-40185.00-----
2.600.00-10190.00-----
1.250.00-20195.0079.000.00-10
1.300.00-10200.00-----
26.080.00--0210.00-----
21.000.00--0225.0078.300.00--1
12.690.00--1240.00-----
15.000.00-100250.00-----
-----260.0098.590.00-10