Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
11.348,90 +76,10 (+0,68%) Euro Stoxx 50
4.795,01 +16,35 (+0,34%) Dólar/Euro
1,1039 -0,0001 (-0,01%) Petróleo Brent
71,55 -0,29 (-0,40%) Oro
2.530,10 -2,60 (-0,10%) Bitcoin EUR
51.815,46 +1.786,81 (+3,57%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.65 | 0.00 | - | 2 | 0 | 20.00 | 0.12 | 0.00 | - | 1 | 28 |
| 73.81 | 0.00 | - | 2 | 70 | 25.00 | 0.20 | 0.00 | - | 62 | 73 |
| 75.47 | 0.00 | - | 6 | 34 | 30.00 | 0.55 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 66.98 | 0.00 | - | 2 | 9 | 35.00 | 0.42 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 2 | 9 | 36.00 | 1.70 | 0.00 | - | 3 | 2 |
| 39.68 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 2 | 6 |
| 39.42 | 0.00 | - | 1 | 2 | 39.00 | 0.35 | 0.00 | - | 2 | 10 |
| 48.80 | 0.00 | - | 1 | 0 | 40.00 | 0.33 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 2 | 41.00 | 2.95 | 0.00 | - | 5 | 5 |
| 18.70 | 0.00 | - | 10 | 0 | 42.00 | 0.60 | 0.00 | - | 15 | 41 |
| 14.71 | 0.00 | - | 2 | 2 | 43.00 | 1.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 44.00 | 0.45 | 0.00 | - | 2 | 5 |
| 52.85 | 0.00 | - | 1 | 69 | 45.00 | 0.50 | 0.00 | - | 2 | 50 |
| 36.95 | 0.00 | - | 2 | 2 | 46.00 | 0.37 | 0.00 | - | 4 | 16 |
| 42.36 | 0.00 | - | 16 | 31 | 47.00 | 0.45 | 0.00 | - | 1 | 6 |
| 44.90 | 0.00 | - | 2 | 0 | 48.00 | 4.38 | 0.00 | - | 1 | 4 |
| 38.37 | 0.00 | - | 1 | 9 | 49.00 | 0.90 | 0.00 | - | 6 | 37 |
| 42.90 | 0.00 | - | 1 | 0 | 50.00 | 0.72 | 0.00 | - | 1 | 0 |
| 25.85 | 0.00 | - | 14 | 0 | 51.00 | 0.55 | 0.00 | - | 2 | 6 |
| 36.20 | 0.00 | - | 11 | 30 | 52.00 | 3.80 | 0.00 | - | 1 | 3 |
| 35.70 | 0.00 | - | 1 | 16 | 53.00 | 4.10 | 0.00 | - | 1 | 106 |
| 32.10 | 0.00 | - | 1 | 0 | 54.00 | 3.60 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 1 | 34 | 55.00 | 1.27 | 0.00 | - | 1 | 184 |
| 24.40 | 0.00 | - | 1 | 52 | 56.00 | 1.60 | 0.00 | - | 1 | 11 |
| 33.67 | 0.00 | - | 2 | 157 | 57.00 | 3.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 1.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 3.00 | 0.00 | - | 4 | 14 |
| 37.68 | 0.00 | - | 1 | 0 | 60.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 1.30 | 0.00 | - | 5 | 0 |
| 31.44 | 0.00 | - | 4 | 15 | 62.00 | 4.30 | 0.00 | - | 1 | 7 |
| 19.12 | 0.00 | - | 1 | 3 | 63.00 | 2.40 | 0.00 | - | 3 | 7 |
| 12.90 | 0.00 | - | 5 | 5 | 64.00 | 3.70 | 0.00 | - | 1 | 8 |
| 28.24 | 0.00 | - | 5 | 111 | 65.00 | 4.75 | 0.00 | - | 2 | 120 |
| 40.50 | 0.00 | - | 1 | 6 | 66.00 | 4.00 | 0.00 | - | 1 | 9 |
| 16.74 | 0.00 | - | 1 | 15 | 67.00 | 1.20 | 0.00 | - | 1 | 2 |
| 17.22 | 0.00 | - | 3 | 4 | 68.00 | 9.70 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 4 | 69.00 | 1.59 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 3 | 0 | 70.00 | 3.90 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 19 | 72.00 | 0.70 | 0.00 | - | 2 | 0 |
| 19.78 | 0.00 | - | 20 | 30 | 73.00 | 2.70 | 0.00 | - | 5 | 27 |
| 10.60 | 0.00 | - | 3 | 11 | 74.00 | 10.00 | 0.00 | - | 1 | 2 |
| 20.14 | 0.00 | - | 4 | 0 | 75.00 | 4.00 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 42 | 76.00 | 3.90 | 0.00 | - | - | 1 |
| 13.37 | 0.00 | - | 1 | 9 | 77.00 | 3.96 | 0.00 | - | 6 | 0 |
| 11.30 | 0.00 | - | 1 | 18 | 78.00 | 2.90 | 0.00 | - | 1 | 0 |
| 18.27 | 0.00 | - | 25 | 16 | 79.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 0 | 80.00 | 5.45 | 0.00 | - | 160 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 81.00 | 3.47 | 0.00 | - | 1 | 0 |
| 21.23 | 0.00 | - | 17 | 0 | 82.00 | 4.93 | 0.00 | - | 1 | 0 |
| 11.51 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 15 | 84.00 | 3.89 | 0.00 | - | 4 | 3 |
| 13.00 | 0.00 | - | 1 | 0 | 85.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 5.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 6.00 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | - | 3 | 88.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 3 | 0 | 90.00 | 8.80 | 0.00 | - | 160 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 91.00 | 16.14 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 4 | 12 | 93.00 | 4.50 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 2 | 0 | 94.00 | 9.60 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 9 | 0 | 95.00 | 8.82 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 110 | 0 | 96.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 29 | 0 | 97.00 | - | - | - | - | - |
| 12.63 | 0.00 | - | 50 | 52 | 98.00 | 14.77 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 99.00 | 12.85 | 0.00 | - | 1 | 6 |
| 3.98 | 0.00 | - | 3 | 0 | 100.00 | 16.07 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 101.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 0 | 105.00 | 16.40 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 31 | 0 | 108.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 109.00 | 29.70 | 0.00 | - | - | 1 |
| 2.04 | 0.00 | - | 6 | 0 | 110.00 | 10.90 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 14 | 0 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.