Mercados españoles abiertos en 2 hrs 33 min

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,80-1,63 (-1,59%)
Al cierre: 04:00PM EDT
101,16 +0,36 (+0,36%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD241018C000400002024-05-24 10:39AM EDT40.0051.9458.9063.200.00-2280.86%
QLD241018C000450002024-03-19 3:39PM EDT45.0041.6733.0037.900.00-990.00%
QLD241018C000550002024-06-17 9:30AM EDT55.0045.8744.2048.500.00-91163.82%
QLD241018C000600002024-05-28 2:20PM EDT60.0033.8339.7044.000.00-32664.70%
QLD241018C000650002024-06-17 10:28AM EDT65.0036.2634.9039.300.00-2359.69%
QLD241018C000700002024-05-21 12:10PM EDT70.0022.8230.0033.600.00-54765.94%
QLD241018C000750002024-05-30 2:36PM EDT75.0017.3025.5029.000.00-161659.94%
QLD241018C000760002024-04-15 1:24PM EDT76.0013.9015.7019.500.00--10.00%
QLD241018C000790002024-04-23 11:01AM EDT79.009.400.000.000.00-67470.00%
QLD241018C000800002024-04-26 2:48PM EDT80.009.8014.6018.000.00-770.00%
QLD241018C000810002024-04-26 1:08PM EDT81.009.7113.7017.000.00-110.00%
QLD241018C000830002024-05-13 12:36PM EDT83.009.7015.8019.800.00-5137.81%
QLD241018C000840002024-02-23 10:46AM EDT84.0011.7311.6015.500.00-220.00%
QLD241018C000850002024-06-17 3:30PM EDT85.0020.6717.0020.200.00-39749.48%
QLD241018C000870002024-03-19 9:51AM EDT87.008.884.706.300.00-260.00%
QLD241018C000880002024-05-10 11:53AM EDT88.005.508.9012.600.00-170.00%
QLD241018C000890002024-06-04 9:30AM EDT89.008.0814.0017.000.00-11146.31%
QLD241018C000900002024-06-20 10:01AM EDT90.0016.5013.6015.90+3.15+23.60%33243.88%
QLD241018C000910002024-06-14 11:47AM EDT91.0012.5012.5015.400.00-32244.48%
QLD241018C000920002024-05-20 9:55AM EDT92.007.7012.5016.400.00-303052.22%
QLD241018C000930002024-06-13 3:21PM EDT93.0011.0711.0014.000.00-101143.43%
QLD241018C000940002024-06-17 2:35PM EDT94.0014.1010.5013.100.00-254741.88%
QLD241018C000950002024-06-20 1:06PM EDT95.0011.0011.0012.10-1.80-14.06%2112839.83%
QLD241018C000960002024-06-14 1:46PM EDT96.0010.049.1011.500.00--139.60%
QLD241018C000980002024-06-13 1:25PM EDT98.009.808.1010.500.00-1139.80%
QLD241018C000990002024-06-14 1:16PM EDT99.008.307.009.700.00--338.45%
QLD241018C001000002024-06-20 2:04PM EDT100.008.497.009.20-1.01-10.63%321338.36%
QLD241018C001050002024-06-17 2:02PM EDT105.007.003.806.900.00-222637.63%
QLD241018C001100002024-06-20 9:57AM EDT110.004.672.054.90-0.23-4.69%61836.34%
QLD241018C001150002024-06-17 2:11PM EDT115.003.301.353.700.00-14536.95%
QLD241018C001200002024-06-18 11:30AM EDT120.002.300.302.750.00-11237.33%
QLD241018C001250002024-04-03 9:54AM EDT125.000.450.002.550.00-505040.91%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD241018P000400002024-04-23 10:32AM EDT40.000.300.000.000.00--325.00%
QLD241018P000450002024-04-22 9:41AM EDT45.000.650.000.000.00-26225.00%
QLD241018P000500002024-05-15 1:13PM EDT50.001.180.002.200.00-12084.28%
QLD241018P000550002024-05-07 9:44AM EDT55.000.550.000.000.00-1725.00%
QLD241018P000600002024-06-18 9:37AM EDT60.000.250.151.250.00-52158.89%
QLD241018P000650002024-06-20 2:39PM EDT65.000.690.251.05-0.35-33.65%4650.34%
QLD241018P000700002024-06-20 2:39PM EDT70.000.950.601.40+0.30+46.15%523352.77%
QLD241018P000720002024-04-15 9:31AM EDT72.003.400.000.000.00-110312.50%
QLD241018P000730002024-04-22 3:59PM EDT73.006.030.000.000.00-1012.50%
QLD241018P000740002024-03-01 12:08PM EDT74.003.602.554.200.00-202063.09%
QLD241018P000750002024-06-20 9:34AM EDT75.000.900.002.80-4.10-82.00%20756.96%
QLD241018P000760002024-05-14 9:54AM EDT76.003.200.953.100.00-1157.42%
QLD241018P000780002024-05-31 10:34AM EDT78.003.300.003.500.00-15556.65%
QLD241018P000790002024-05-31 11:21AM EDT79.003.500.003.600.00-3555.52%
QLD241018P000800002024-06-18 1:54PM EDT80.001.501.002.200.00-34844.02%
QLD241018P000810002024-03-18 12:10PM EDT81.005.866.6010.100.00--579.80%
QLD241018P000850002024-06-06 9:51AM EDT85.002.750.453.200.00-331342.43%
QLD241018P000860002024-05-20 3:09PM EDT86.005.450.304.200.00-1146.52%
QLD241018P000870002024-05-31 12:16PM EDT87.007.000.704.000.00-1143.58%
QLD241018P000900002024-06-18 3:59PM EDT90.002.781.453.800.00-2737.13%
QLD241018P000940002024-06-14 12:35PM EDT94.004.302.455.200.00-1136.68%
QLD241018P001000002024-06-20 11:30AM EDT100.005.705.207.20-0.36-5.94%1433.12%