Mercados españoles cerrados
S&P 500
5.631,24 -3,34 (-0,06%) Nasdaq
17.610,05 -18,01 (-0,10%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1126 +0,0009 (+0,08%) Petróleo Brent
73,26 -0,44 (-0,60%) Bitcoin EUR
53.574,18 -1.290,29 (-2,35%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 68 |
| 22.20 | 0.00 | - | 1 | 4 | 70.00 | 0.04 | 0.00 | - | 22 | 35 |
| 23.20 | 0.00 | - | 1 | 2 | 71.00 | 0.20 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | - | 0 | 72.00 | 0.17 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 73.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 74.00 | 0.05 | -0.05 | -50.00% | 12 | 1 |
| 20.33 | +2.63 | +14.86% | 1 | 2 | 75.00 | 0.05 | 0.00 | - | 12 | 39 |
| 16.40 | 0.00 | - | - | 1 | 76.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 77.00 | 0.05 | -0.37 | -88.10% | 1 | 17 |
| 17.00 | +8.20 | +93.18% | 7 | 22 | 78.00 | 0.05 | -0.07 | -58.33% | 1 | 12 |
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | 4 | 38 |
| 14.50 | 0.00 | - | 1 | 23 | 80.00 | 0.06 | 0.00 | - | 1 | 79 |
| 12.79 | 0.00 | - | 1 | 8 | 81.00 | 0.15 | 0.00 | - | 3 | 19 |
| 13.80 | 0.00 | - | 4 | 16 | 82.00 | 0.13 | 0.00 | - | 2 | 18 |
| 13.30 | 0.00 | - | 7 | 15 | 83.00 | 0.12 | 0.00 | - | 1 | 38 |
| 11.00 | 0.00 | - | 1 | 13 | 84.00 | 0.12 | 0.00 | - | 1 | 35 |
| 9.90 | +0.60 | +6.45% | 1 | 17 | 85.00 | 0.16 | +0.04 | +33.33% | 1 | 400 |
| 9.10 | 0.00 | - | 11 | 71 | 86.00 | 0.20 | 0.00 | - | 5 | 41 |
| 7.50 | 0.00 | - | 2 | 25 | 87.00 | 0.35 | 0.00 | - | 1 | 99 |
| 6.40 | -0.50 | -7.25% | 4 | 78 | 88.00 | 0.50 | 0.00 | - | 4 | 33 |
| 6.00 | 0.00 | - | 11 | 45 | 89.00 | 0.50 | 0.00 | - | 4 | 35 |
| 5.20 | -1.00 | -16.13% | 103 | 271 | 90.00 | 0.55 | 0.00 | - | 12 | 373 |
| 4.49 | 0.00 | - | 26 | 67 | 91.00 | 0.65 | 0.00 | - | 3 | 61 |
| 4.00 | +0.50 | +14.29% | 6 | 177 | 92.00 | 0.90 | 0.00 | - | 1 | 46 |
| 4.00 | 0.00 | - | 5 | 111 | 93.00 | 1.30 | 0.00 | - | 23 | 215 |
| 2.28 | +0.03 | +1.33% | 1 | 210 | 94.00 | 1.80 | 0.00 | - | 51 | 49 |
| 2.00 | +0.23 | +12.99% | 6 | 523 | 95.00 | 2.15 | 0.00 | - | 97 | 1,620 |
| 1.39 | -0.06 | -4.14% | 1 | 154 | 96.00 | 1.81 | 0.00 | - | 10 | 53 |
| 0.99 | +0.01 | +1.02% | 11 | 81 | 97.00 | 4.00 | 0.00 | - | 1 | 38 |
| 0.80 | +0.20 | +33.33% | 18 | 182 | 98.00 | 3.47 | -8.20 | -70.27% | 12 | 41 |
| 0.48 | -0.22 | -31.43% | 1 | 165 | 99.00 | 9.80 | 0.00 | - | 1 | 9 |
| 0.28 | -0.01 | -3.45% | 50 | 768 | 100.00 | 4.57 | 0.00 | - | 1 | 50 |
| 0.20 | 0.00 | - | 50 | 112 | 101.00 | 13.41 | 0.00 | - | 7 | 7 |
| 0.11 | +0.01 | +10.00% | 8 | 112 | 102.00 | 7.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 140 | 103.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 33 | 104.00 | 19.56 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 643 | 105.00 | 9.10 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 28 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 107.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 108.00 | 18.55 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 2 | 36 | 109.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 82 | 110.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 14 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 112.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 114.00 | 19.20 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 402 | 404 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 117.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 2 | 11 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 23.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 120.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.