Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
97,71-1,79 (-1,80%)
A partir del 03:37PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
66.680.00-2035.000.140.00-455
31.700.00-101040.000.230.00-559
32.120.00-2445.000.050.00-531
50.110.00-41050.000.050.00-716
43.55+23.65+118.84%1155.000.050.00-515
-----56.003.300.00-12
15.300.00-1157.001.210.00-12
-----58.000.500.00-310
46.270.00-2260.000.080.00-19
-----61.000.610.00-11
25.440.00-2062.000.050.00-521
36.500.00--063.000.650.00-255
12.110.00--264.00-----
34.25-6.96-16.89%11765.000.020.00-10084
-----66.001.820.00-11
-----67.001.700.00-10
10.930.00-202068.000.200.00-1096
24.290.00-1269.000.420.00--2
28.18-2.32-7.61%11370.000.020.00-630
22.750.00-151571.000.400.00-38
29.560.00-5672.003.390.00-1515
19.700.00-151773.003.410.00-121
31.380.00-35774.001.250.00-23
23.05-1.45-5.92%13075.000.100.00-171
23.80-1.10-4.42%4776.000.930.00-13
22.930.00-78777.004.700.00-24
24.830.00-25978.001.100.00-12
22.900.00-1379.004.110.00-2047
17.10-10.43-37.89%26380.000.050.00-2078
18.100.00-142681.000.050.00-218
16.70-0.15-0.89%63782.000.050.00-131
14.75-1.75-10.61%42083.000.070.00-12
18.350.00-212984.000.050.00-1104
13.23-0.67-4.65%716585.000.050.00-644
8.940.00-2486.000.090.00-117
14.200.00-282887.000.070.00-28
9.75-10.08-50.83%1388.000.050.00-2038
8.74-4.20-32.46%1889.000.050.00-125
8.65-0.15-1.70%316490.000.100.00-745
16.230.00-12391.000.100.00-17
9.620.00-34392.000.100.00-6270
4.51-2.37-34.45%32393.000.130.00-920
5.050.00-88694.000.100.00-160
2.47-2.48-50.10%610595.000.04-0.26-86.67%2840
3.880.00-32096.000.200.00-2325
0.68-2.57-79.08%41797.000.30-0.34-53.12%1136
0.20-2.05-91.11%24498.000.50-0.20-28.57%4277
0.07-0.78-91.76%84099.000.72-0.22-23.40%102131
0.05-0.47-90.38%16168100.001.23-0.42-25.45%10416
0.03-0.32-91.43%5141101.000.950.00-3153
0.03-0.23-88.46%1280102.003.70+1.17+55.71%1152
0.350.00-43203103.003.50+0.90+34.62%2198
0.03-0.02-40.00%544104.005.82+2.52+76.36%136
0.03-0.02-40.00%3575105.007.60+3.40+80.95%748
0.08+0.05+166.67%1542106.007.650.00-115
0.090.00-1033107.001.150.00-21
0.040.00-5175108.009.35+7.72+473.62%1021
0.080.00-460109.008.200.00-12
0.02-0.08-80.00%5220110.0012.40+4.48+56.57%136
0.14+0.07+100.00%431111.004.930.00--1
0.030.00-15112.00-----
0.340.00-513113.00-----
0.100.00-30114.00-----
0.060.00-111115.009.000.00-440
0.150.00--2120.0013.200.00--0
0.080.00--6130.00-----