Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.963,72 -2.141,90 (-3,45%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 11.00 | 11.30 | 0.00 | - | 1 | 1 | 89.26% |
| QDEL240517C00035000 | 2024-04-24 9:46AM EDT | 35.00 | 5.95 | 6.80 | 7.00 | -0.43 | -6.74% | 10 | 84 | 82.23% |
| QDEL240517C00040000 | 2024-04-24 12:33PM EDT | 40.00 | 3.45 | 3.50 | 3.60 | +0.31 | +9.87% | 25 | 169 | 75.68% |
| QDEL240517C00045000 | 2024-04-24 11:15AM EDT | 45.00 | 1.05 | 1.45 | 1.60 | -0.30 | -22.22% | 1 | 620 | 72.80% |
| QDEL240517C00050000 | 2024-04-24 12:21PM EDT | 50.00 | 0.43 | 0.55 | 0.60 | -0.07 | -14.00% | 1 | 89 | 72.07% |
| QDEL240517C00055000 | 2024-04-24 10:56AM EDT | 55.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 6 | 100 | 72.27% |
| QDEL240517C00060000 | 2024-04-11 3:57PM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 77.73% |
| QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 106.25% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 114.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 1 | 156.25% |
| QDEL240517P00030000 | 2024-04-22 11:10AM EDT | 30.00 | 0.32 | 0.20 | 0.30 | -0.08 | -20.00% | 1 | 55 | 83.40% |
| QDEL240517P00035000 | 2024-04-24 3:23PM EDT | 35.00 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 86 | 193 | 77.78% |
| QDEL240517P00040000 | 2024-04-24 3:08PM EDT | 40.00 | 2.75 | 2.55 | 2.65 | -0.15 | -5.17% | 2 | 262 | 72.51% |
| QDEL240517P00045000 | 2024-04-19 11:04AM EDT | 45.00 | 7.40 | 5.50 | 5.70 | 0.00 | - | 1 | 51 | 70.02% |
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 9.50 | 9.80 | 0.00 | - | 6 | 29 | 67.77% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 13.30 | 15.90 | 0.00 | - | 4 | 0 | 85.84% |
| QDEL240517P00060000 | 2024-04-02 10:42AM EDT | 60.00 | 16.95 | 18.70 | 20.80 | 0.00 | - | 1 | 0 | 111.13% |
© 2024 Yahoo. Todos los derechos reservados.