Mercados españoles abiertos en 3 hrs 28 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.497,45 +20,58 (+0,07%) Dólar/Euro
1,0819 +0,0015 (+0,14%) Petróleo Brent
77,81 -0,31 (-0,40%) Bitcoin EUR
24.937,64 -812,96 (-3,16%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL230421C00075000 | 2023-03-22 11:14AM EDT | 75.00 | 13.00 | 11.80 | 14.70 | 0.00 | - | 4 | 6 | 72.68% |
| QDEL230421C00080000 | 2023-03-17 3:07PM EDT | 80.00 | 7.76 | 7.30 | 11.00 | 0.00 | - | 344 | 495 | 71.07% |
| QDEL230421C00085000 | 2023-03-27 12:23PM EDT | 85.00 | 5.10 | 5.00 | 6.10 | +1.10 | +27.50% | 16 | 41 | 49.41% |
| QDEL230421C00090000 | 2023-03-27 2:47PM EDT | 90.00 | 2.53 | 2.30 | 2.85 | +0.68 | +36.76% | 29 | 312 | 40.70% |
| QDEL230421C00095000 | 2023-03-27 3:25PM EDT | 95.00 | 0.95 | 0.80 | 1.00 | +0.35 | +58.33% | 3 | 229 | 35.91% |
| QDEL230421C00100000 | 2023-03-24 10:46AM EDT | 100.00 | 0.25 | 0.15 | 1.20 | 0.00 | - | 6 | 269 | 52.25% |
| QDEL230421C00105000 | 2023-03-17 1:07PM EDT | 105.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 1 | 82 | 45.61% |
| QDEL230421C00115000 | 2023-02-22 1:35PM EDT | 115.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 3 | 71.05% |
| QDEL230421C00120000 | 2023-03-03 11:39AM EDT | 120.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 75.39% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL230421P00060000 | 2023-03-02 10:30AM EDT | 60.00 | 0.78 | 0.00 | 1.25 | 0.00 | - | - | 1 | 100.83% |
| QDEL230421P00065000 | 2023-03-10 2:57PM EDT | 65.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 84.38% |
| QDEL230421P00070000 | 2023-03-17 12:51PM EDT | 70.00 | 0.50 | 0.10 | 1.35 | 0.00 | - | 3 | 16 | 69.87% |
| QDEL230421P00075000 | 2023-03-27 2:48PM EDT | 75.00 | 0.35 | 0.20 | 0.75 | -0.36 | -50.70% | 11 | 21 | 54.15% |
| QDEL230421P00080000 | 2023-03-27 3:02PM EDT | 80.00 | 0.84 | 0.80 | 1.40 | -0.71 | -45.81% | 5 | 189 | 48.51% |
| QDEL230421P00085000 | 2023-03-27 3:27PM EDT | 85.00 | 1.93 | 1.90 | 2.50 | -0.97 | -33.45% | 1 | 44 | 42.14% |
| QDEL230421P00090000 | 2023-03-27 11:44AM EDT | 90.00 | 4.70 | 4.00 | 5.00 | -1.00 | -17.54% | 14 | 101 | 42.02% |
| QDEL230421P00110000 | 2023-03-17 2:00PM EDT | 110.00 | 24.00 | 21.00 | 24.00 | 0.00 | - | 2 | 2 | 58.15% |
| QDEL230421P00130000 | 2023-03-01 12:08PM EDT | 130.00 | 43.50 | 40.40 | 43.20 | 0.00 | - | 1 | 0 | 108.59% |
© 2023 Yahoo. Todos los derechos reservados.
