Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.632,67 +103,72 (+0,41%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL231020C00040000 | 2023-09-12 3:33PM EDT | 40.00 | 34.20 | 31.50 | 34.50 | 0.00 | - | - | 1 | 213.09% |
| QDEL231020C00050000 | 2023-09-26 9:48AM EDT | 50.00 | 22.00 | 21.80 | 24.00 | 0.00 | - | 1 | 3 | 131.06% |
| QDEL231020C00055000 | 2023-09-25 11:20AM EDT | 55.00 | 16.90 | 16.90 | 20.30 | 0.00 | - | 7 | 12 | 90.53% |
| QDEL231020C00060000 | 2023-09-12 1:15PM EDT | 60.00 | 13.20 | 12.10 | 15.00 | 0.00 | - | - | 1 | 66.65% |
| QDEL231020C00065000 | 2023-09-28 10:21AM EDT | 65.00 | 7.00 | 7.60 | 8.70 | 0.00 | - | 1 | 150 | 49.61% |
| QDEL231020C00070000 | 2023-09-26 2:03PM EDT | 70.00 | 3.23 | 4.20 | 4.40 | 0.00 | - | 11 | 808 | 38.97% |
| QDEL231020C00075000 | 2023-09-28 2:04PM EDT | 75.00 | 1.65 | 1.50 | 1.65 | +0.30 | +22.22% | 1 | 192 | 36.30% |
| QDEL231020C00080000 | 2023-09-28 11:40AM EDT | 80.00 | 0.48 | 0.40 | 0.60 | +0.08 | +20.00% | 8 | 912 | 39.36% |
| QDEL231020C00085000 | 2023-09-26 3:11PM EDT | 85.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 7 | 797 | 45.80% |
| QDEL231020C00090000 | 2023-09-22 1:04PM EDT | 90.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 542 | 60.25% |
| QDEL231020C00095000 | 2023-09-29 1:02PM EDT | 95.00 | 0.05 | 0.05 | 0.45 | -0.10 | -66.67% | 6 | 33 | 66.89% |
| QDEL231020C00100000 | 2023-09-01 10:56AM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 83.30% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL231020P00060000 | 2023-09-22 12:42PM EDT | 60.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 72.22% |
| QDEL231020P00065000 | 2023-09-27 3:41PM EDT | 65.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 8 | 255 | 38.97% |
| QDEL231020P00070000 | 2023-09-29 3:52PM EDT | 70.00 | 0.95 | 0.95 | 1.10 | -0.75 | -44.12% | 23 | 479 | 34.57% |
| QDEL231020P00075000 | 2023-09-29 2:11PM EDT | 75.00 | 3.30 | 3.20 | 3.40 | -1.70 | -34.00% | 1 | 270 | 33.11% |
| QDEL231020P00080000 | 2023-09-29 9:47AM EDT | 80.00 | 7.80 | 7.00 | 8.40 | -0.99 | -11.26% | 1 | 98 | 55.96% |
| QDEL231020P00085000 | 2023-09-14 10:50AM EDT | 85.00 | 9.71 | 11.60 | 13.30 | 0.00 | - | 4 | 51 | 52.05% |
| QDEL231020P00090000 | 2023-09-25 10:12AM EDT | 90.00 | 18.60 | 16.30 | 17.30 | 0.00 | - | 2 | 0 | 59.86% |
| QDEL231020P00095000 | 2023-09-18 9:47AM EDT | 95.00 | 20.00 | 21.40 | 22.30 | 0.00 | - | 2 | 0 | 71.24% |
| QDEL231020P00100000 | 2023-09-18 9:47AM EDT | 100.00 | 25.00 | 26.30 | 27.40 | 0.00 | - | 2 | 0 | 86.13% |
| QDEL231020P00105000 | 2023-09-20 10:03AM EDT | 105.00 | 28.80 | 29.80 | 33.00 | 0.00 | - | - | 0 | 117.38% |
© 2023 Yahoo. Todos los derechos reservados.
