Mercados españoles cerrados

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,58-0,98 (-1,33%)
Al cierre: 04:00PM EDT
72,30 -0,28 (-0,39%)
Después del cierre: 07:08PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QDEL240119C000500002022-06-06 12:15PM EDT50.0050.0059.0064.000.00-49230.66%
QDEL240119C000600002022-01-26 3:51PM EDT60.0048.0055.4060.400.00-510212.15%
QDEL240119C000650002022-09-09 2:59PM EDT65.0032.0020.3024.900.00-1360.08%
QDEL240119C000700002022-09-07 11:29AM EDT70.0026.0017.9022.300.00-154758.55%
QDEL240119C000750002022-09-12 10:56AM EDT75.0028.6015.5019.500.00-21656.19%
QDEL240119C000800002022-09-23 2:41PM EDT80.0014.0013.2015.90-6.64-32.17%2452.33%
QDEL240119C000850002022-09-22 11:02AM EDT85.0013.7511.6016.000.00-11254.64%
QDEL240119C000900002022-09-12 2:05PM EDT90.0020.809.8013.700.00-41452.54%
QDEL240119C000950002022-09-06 9:39AM EDT95.0014.898.4012.100.00-11151.65%
QDEL240119C001000002022-09-16 9:46AM EDT100.0013.007.3011.100.00-102851.70%
QDEL240119C001050002022-06-01 10:09AM EDT105.0024.2021.5026.500.00-1199.67%
QDEL240119C001100002022-08-23 11:43AM EDT110.0011.855.708.100.00-1250.05%
QDEL240119C001150002022-09-14 1:00PM EDT115.009.204.908.000.00-1351.03%
QDEL240119C001200002022-08-23 11:55AM EDT120.008.904.806.100.00-110252.12%
QDEL240119C001250002022-07-06 3:13PM EDT125.0023.409.5013.900.00-110272.47%
QDEL240119C001300002022-08-26 12:07PM EDT130.006.603.104.700.00-11551.13%
QDEL240119C001350002022-08-12 3:02PM EDT135.006.574.009.000.00-2459.61%
QDEL240119C001400002022-05-23 11:09AM EDT140.0016.5213.1017.500.00-1489.58%
QDEL240119C001450002022-05-23 11:09AM EDT145.0015.3611.4016.000.00-11086.54%
QDEL240119C001500002022-08-01 1:18PM EDT150.0010.001.755.500.00-21453.49%
QDEL240119C001550002022-01-14 12:13PM EDT155.0023.1017.8020.900.00-10107.06%
QDEL240119C001600002022-01-11 3:09PM EDT160.0028.7314.2017.100.00-1397.50%
QDEL240119C001650002022-07-26 12:01PM EDT165.007.101.005.000.00-101854.77%
QDEL240119C001750002022-01-27 1:01PM EDT175.0012.4114.7020.200.00-22107.36%
QDEL240119C001800002021-11-10 7:49AM EDT180.0030.3026.0030.500.00--1141.46%
QDEL240119C001850002022-08-09 3:50PM EDT185.002.000.104.400.00-1255.49%
QDEL240119C001900002022-05-09 10:42AM EDT190.007.004.108.500.00-1174.90%
QDEL240119C001950002022-02-14 2:54PM EDT195.0011.0011.2015.800.00-14100.39%
QDEL240119C002000002022-06-02 10:26AM EDT200.004.802.507.500.00-22471.94%
QDEL240119C002100002022-09-09 2:26PM EDT210.001.100.003.200.00-95256.18%
QDEL240119C002200002022-08-16 3:18PM EDT220.001.850.055.000.00-7163.87%
QDEL240119C002300002022-09-19 12:41PM EDT230.000.450.003.100.00-24359.14%
QDEL240119C002400002022-09-23 2:21PM EDT240.000.700.001.150.00-379351.07%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QDEL240119P000500002022-09-22 10:32AM EDT50.005.574.507.900.00-645654.29%
QDEL240119P000550002022-03-10 3:02PM EDT55.007.502.705.800.00-5544.19%
QDEL240119P000650002022-09-07 12:25PM EDT65.009.809.6011.700.00-4548.87%
QDEL240119P000700002022-08-23 10:57AM EDT70.0010.6111.2013.200.00-113344.73%
QDEL240119P000750002022-08-30 2:45PM EDT75.0013.8014.2016.800.00-216846.57%
QDEL240119P000800002022-09-22 2:25PM EDT80.0018.0116.8021.300.00-17550.32%
QDEL240119P000850002022-08-12 10:56AM EDT85.0017.5014.5017.200.00--227.21%
QDEL240119P000900002022-08-10 9:30AM EDT90.0019.900.000.000.00-440.00%
QDEL240119P000950002022-09-22 1:00PM EDT95.0027.5026.1030.900.00-13146.26%
QDEL240119P001000002022-07-20 10:30AM EDT100.0022.0023.0026.900.00-1290.00%
QDEL240119P001050002022-09-22 10:50AM EDT105.0035.1633.9037.700.00-1441.99%
QDEL240119P001100002022-08-04 12:41PM EDT110.0025.9034.0039.000.00-21229.51%
QDEL240119P001150002022-05-23 9:53AM EDT115.0034.3032.2036.500.00-1230.00%
QDEL240119P001200002022-04-29 11:57AM EDT120.0036.4933.0038.000.00-230.00%
QDEL240119P001250002022-08-10 3:14PM EDT125.0039.8841.0046.000.00-290.00%
QDEL240119P001300002022-08-25 11:17AM EDT130.0048.8356.5059.900.00-21441.79%
QDEL240119P001350002022-05-20 3:34PM EDT135.0048.3344.0049.000.00-11010.00%
QDEL240119P001400002022-08-12 1:27PM EDT140.0056.9553.6058.000.00-140.00%
QDEL240119P001450002022-09-21 12:14PM EDT145.0067.6970.9074.600.00-1145.13%
QDEL240119P001500002022-09-21 12:04PM EDT150.0072.6175.7079.600.00-1246.58%
QDEL240119P001550002022-01-18 1:09AM EDT155.0053.2569.5074.500.00--00.00%
QDEL240119P001750002022-04-26 3:22PM EDT175.0081.6077.5082.500.00-110.00%
QDEL240119P001800002022-05-10 12:44PM EDT180.0091.4084.0089.000.00-230.00%
QDEL240119P001850002022-06-15 1:43PM EDT185.0086.8083.5088.500.00-150.00%
QDEL240119P001950002022-01-27 12:26PM EDT195.00108.1693.20100.300.00-100.00%
QDEL240119P002100002022-05-03 2:31PM EDT210.00109.70115.50120.500.00-340.00%
QDEL240119P002300002021-11-24 11:49AM EDT230.00112.60110.00114.000.00--10.00%