Mercados españoles cerrados

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,58-0,98 (-1,33%)
Al cierre: 04:00PM EDT
72,30 -0,28 (-0,39%)
Después del cierre: 07:08PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QDEL221216C000650002022-08-09 11:33AM EDT65.0024.9019.9021.000.00-44127.22%
QDEL221216C000800002022-09-21 10:15AM EDT80.007.604.504.900.00-24254.35%
QDEL221216C000850002022-09-19 11:38AM EDT85.005.053.103.400.00-1044753.41%
QDEL221216C000900002022-09-19 3:13PM EDT90.003.572.002.300.00-84352.22%
QDEL221216C000950002022-09-23 10:01AM EDT95.001.261.301.55-0.44-25.88%87451.76%
QDEL221216C001000002022-09-20 10:04AM EDT100.001.600.901.050.00-512352.05%
QDEL221216C001050002022-09-22 2:01PM EDT105.000.620.550.75-0.13-17.33%42152.05%
QDEL221216C001100002022-09-12 11:05AM EDT110.002.130.400.500.00-13552.56%
QDEL221216C001150002022-09-20 12:10PM EDT115.000.550.100.750.00-2956.15%
QDEL221216C001200002022-09-12 11:42AM EDT120.001.150.050.750.00-73059.42%
QDEL221216C001250002022-09-19 2:08PM EDT125.000.290.050.45-0.06-17.14%42258.25%
QDEL221216C001300002022-09-20 9:51AM EDT130.000.240.050.750.00-11366.60%
QDEL221216C001350002022-08-05 9:48AM EDT135.001.400.002.150.00-13584.94%
QDEL221216C001400002022-09-19 9:53AM EDT140.000.200.050.400.00-41266.70%
QDEL221216C001450002022-07-22 9:52AM EDT145.003.000.001.750.00-1787.99%
QDEL221216C001500002022-08-08 10:31AM EDT150.000.700.101.500.00-1989.53%
QDEL221216C001600002022-08-08 10:31AM EDT160.000.700.051.800.00-11098.10%
QDEL221216C001700002022-09-22 11:58AM EDT170.000.150.000.150.00-31171.48%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QDEL221216P000450002022-09-19 10:58AM EDT45.000.490.500.750.00-101169.48%
QDEL221216P000500002022-08-03 9:30AM EDT50.000.700.000.000.00-1112.50%
QDEL221216P000550002022-09-23 12:02PM EDT55.001.851.651.85+0.85+85.00%1162.18%
QDEL221216P000600002022-09-22 2:31PM EDT60.002.462.553.000.00-19959.30%
QDEL221216P000650002022-09-16 11:40AM EDT65.002.453.904.300.00-1855.77%
QDEL221216P000700002022-09-20 11:42AM EDT70.004.005.906.300.00-131954.11%
QDEL221216P000750002022-09-23 3:49PM EDT75.008.758.408.80+0.65+8.02%4435752.34%
QDEL221216P000800002022-09-23 2:15PM EDT80.0012.3011.4011.80+1.60+14.95%36550.45%
QDEL221216P000850002022-09-23 3:21PM EDT85.0016.0014.7016.70+2.00+14.29%528053.66%
QDEL221216P000900002022-09-16 10:57AM EDT90.0012.4018.8019.500.00-11451.59%
QDEL221216P000950002022-09-14 12:17PM EDT95.0015.3023.0023.900.00-22552.42%
QDEL221216P001000002022-09-14 10:13AM EDT100.0017.8027.6028.400.00-42252.15%
QDEL221216P001050002022-08-16 10:46AM EDT105.0021.0022.1023.600.00-550.00%
QDEL221216P001100002022-09-13 10:39AM EDT110.0026.8036.5039.300.00-5553.32%
QDEL221216P001150002022-08-16 10:46AM EDT115.0029.5031.2032.700.00-550.00%
QDEL221216P001200002022-08-12 10:12AM EDT120.0033.6032.7036.500.00-5230.00%
QDEL221216P001250002022-05-03 3:05PM EDT125.0032.3034.6038.200.00-160.00%
QDEL221216P001300002022-04-28 1:14PM EDT130.0035.4031.0035.400.00-220.00%
QDEL221216P001350002022-06-07 1:22PM EDT135.0041.8932.1033.700.00-1160.00%
QDEL221216P001400002022-04-29 2:24PM EDT140.0043.2039.7042.800.00-110.00%
QDEL221216P001450002022-07-22 9:41AM EDT145.0042.9057.7060.100.00-100.00%
QDEL221216P001500002022-08-01 3:48PM EDT150.0048.7068.4071.400.00-100.00%
QDEL221216P001600002022-06-03 11:30AM EDT160.0069.3362.9065.200.00-20200.00%