Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.882,30 -577,78 (-1,50%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.118,42 -2.256,09 (-3,62%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00220000 | 2024-04-03 9:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 30 | 265.04% |
| QCOM240503C00220000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 37 | 67.19% |
| QCOM240510C00220000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 12 | 56.64% |
| QCOM240517C00220000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | 0.00 | - | 565 | 528 | 50.59% |
| QCOM240621C00220000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.24 | +0.04 | +22.22% | 56 | 473 | 37.16% |
| QCOM240719C00220000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 0.37 | 0.41 | 0.47 | 0.00 | - | 1 | 1,229 | 34.23% |
| QCOM240920C00220000 | 2024-04-24 2:27PM EDT | 2024-09-20 | 1.43 | 1.48 | 1.55 | +0.14 | +10.85% | 2 | 1,085 | 33.56% |
| QCOM241018C00220000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 1.70 | 1.87 | 2.06 | 0.00 | - | 21 | 1,908 | 33.14% |
| QCOM241220C00220000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 3.15 | 3.60 | 3.75 | 0.00 | - | 1 | 590 | 33.97% |
| QCOM250117C00220000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 4.18 | 4.00 | 4.35 | +0.33 | +8.57% | 102 | 1,639 | 33.77% |
| QCOM250321C00220000 | 2024-04-23 12:43PM EDT | 2025-03-21 | 5.40 | 5.80 | 7.05 | 0.00 | - | 20 | 21 | 36.26% |
| QCOM250620C00220000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 8.15 | 6.20 | 8.45 | +0.35 | +4.49% | 37 | 363 | 34.57% |
| QCOM260116C00220000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 13.50 | 13.30 | 13.65 | +1.90 | +16.38% | 45 | 664 | 35.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00220000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 51.35 | 55.95 | 56.70 | 0.00 | - | 2 | 0 | 62.21% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 215.91% |
| QCOM240719P00220000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 47.60 | 56.05 | 56.95 | 0.00 | - | 1 | 0 | 35.67% |
| QCOM250117P00220000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 53.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 58.50 | 61.30 | 0.00 | - | 10 | 10 | 23.02% |
© 2024 Yahoo. Todos los derechos reservados.