Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.088,56 -1.975,02 (-3,18%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00210000 | 2024-04-02 3:50PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.26 | 0.00 | - | 12 | 30 | 169.82% |
| QCOM240503C00210000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 62 | 57.81% |
| QCOM240510C00210000 | 2024-04-22 1:10PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 3 | 9 | 50.39% |
| QCOM240517C00210000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.14 | 0.09 | 0.13 | +0.03 | +27.27% | 4 | 348 | 45.70% |
| QCOM240524C00210000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.19 | 0.00 | - | 10 | 19 | 42.58% |
| QCOM240621C00210000 | 2024-04-24 12:40PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.45 | +0.04 | +11.76% | 13 | 1,556 | 35.82% |
| QCOM240719C00210000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 0.66 | 0.77 | 0.81 | 0.00 | - | 20 | 641 | 33.26% |
| QCOM240920C00210000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.19 | 2.29 | 2.38 | +0.25 | +12.89% | 6 | 1,142 | 33.39% |
| QCOM241018C00210000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 2.90 | 2.84 | 3.05 | +0.18 | +6.62% | 43 | 343 | 33.10% |
| QCOM241220C00210000 | 2024-04-24 11:58AM EDT | 2024-12-20 | 4.95 | 4.95 | 5.10 | +0.50 | +11.24% | 2 | 696 | 34.03% |
| QCOM250117C00210000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 5.45 | 5.65 | 5.80 | +0.25 | +4.81% | 21 | 5,462 | 33.85% |
| QCOM250321C00210000 | 2024-04-23 10:15AM EDT | 2025-03-21 | 6.95 | 7.55 | 8.55 | 0.00 | - | 5 | 325 | 35.87% |
| QCOM250620C00210000 | 2024-04-24 12:52PM EDT | 2025-06-20 | 10.00 | 8.00 | 10.45 | +0.25 | +2.56% | 19 | 361 | 34.86% |
| QCOM260116C00210000 | 2024-04-24 10:55AM EDT | 2026-01-16 | 15.40 | 13.90 | 16.75 | +1.00 | +6.94% | 8 | 195 | 36.37% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 45.80 | 46.75 | 0.00 | - | 54 | 0 | 54.44% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 257.53% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 45.95 | 46.90 | 0.00 | - | - | 2 | 30.49% |
| QCOM240920P00210000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM250117P00210000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 43.77 | 47.90 | 49.25 | 0.00 | - | 1 | 86 | 26.48% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 52.70 | 53.45 | 0.00 | - | 10 | 11 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.