Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
10.900,50 -127,30 (-1,15%) Euro Stoxx 50
4.904,26 -85,62 (-1,72%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,61 -0,41 (-0,47%) Oro
2.333,70 -4,70 (-0,20%) Bitcoin EUR
59.461,97 -2.331,36 (-3,77%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00195000 | 2024-04-22 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 91 | 78.13% |
| QCOM240503C00195000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.18 | 0.13 | 0.16 | 0.00 | - | 16 | 199 | 56.06% |
| QCOM240510C00195000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.24 | 0.27 | 0.32 | 0.00 | - | 1 | 37 | 48.29% |
| QCOM240517C00195000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.47 | 0.39 | 0.43 | +0.05 | +11.90% | 1 | 1,344 | 42.73% |
| QCOM240524C00195000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 0.48 | 0.55 | 0.60 | 0.00 | - | 11 | 9 | 40.21% |
| QCOM240531C00195000 | 2024-04-22 2:52PM EDT | 2024-05-31 | 0.66 | 0.67 | 0.74 | 0.00 | - | 6 | 12 | 38.01% |
| QCOM240621C00195000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 1.10 | 1.14 | 1.21 | 0.00 | - | 73 | 829 | 34.44% |
| QCOM240719C00195000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 1.80 | 1.87 | 1.95 | 0.00 | - | 2 | 1,090 | 32.54% |
| QCOM240920C00195000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 4.20 | 4.35 | 4.45 | 0.00 | - | 1 | 1,665 | 33.31% |
| QCOM241018C00195000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 5.20 | 5.25 | 5.40 | 0.00 | - | 4 | 730 | 33.17% |
| QCOM241220C00195000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 7.30 | 7.90 | 8.05 | 0.00 | - | 1 | 225 | 34.31% |
| QCOM250117C00195000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 7.40 | 8.70 | 8.90 | 0.00 | - | 3 | 2,685 | 34.16% |
| QCOM250321C00195000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 10.80 | 10.95 | 11.50 | 0.00 | - | 53 | 58 | 35.25% |
| QCOM250620C00195000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 13.15 | 13.90 | 15.45 | 0.00 | - | 6 | 201 | 37.07% |
| QCOM260116C00195000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 19.10 | 19.70 | 20.35 | 0.00 | - | 1 | 209 | 36.08% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00195000 | 2024-04-10 10:57AM EDT | 2024-04-26 | 23.00 | 31.20 | 32.95 | 0.00 | - | - | 0 | 179.30% |
| QCOM240503P00195000 | 2024-04-03 12:14PM EDT | 2024-05-03 | 23.20 | 31.20 | 31.80 | 0.00 | - | 3 | 0 | 70.26% |
| QCOM240510P00195000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 24.30 | 31.15 | 32.60 | 0.00 | - | - | 1 | 60.11% |
| QCOM240517P00195000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 34.30 | 31.85 | 32.50 | 0.00 | - | 2 | 13 | 54.15% |
| QCOM240621P00195000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 26.80 | 32.35 | 32.85 | 0.00 | - | 3 | 228 | 38.95% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 32.75 | 33.35 | 0.00 | - | 2 | 2 | 34.57% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 0.00% |
| QCOM241220P00195000 | 2024-03-12 10:50AM EDT | 2024-12-20 | 31.25 | 31.05 | 31.75 | 0.00 | - | 6 | 8 | 14.99% |
| QCOM250117P00195000 | 2024-03-12 11:12AM EDT | 2025-01-17 | 32.10 | 31.55 | 32.20 | 0.00 | - | 38 | 46 | 16.00% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 39.45 | 40.75 | 0.00 | - | 2 | 2 | 28.56% |
© 2024 Yahoo. Todos los derechos reservados.