Mercados españoles cerrados en 3 hrs 42 min
IBEX 35
10.707,50 -57,50 (-0,53%) Euro Stoxx 50
4.919,11 -17,46 (-0,35%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
86,43 -0,68 (-0,78%) Oro
2.392,20 -5,80 (-0,24%) Bitcoin EUR
61.340,31 +2.517,76 (+4,28%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00190000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 1,062 | 50.00% |
| QCOM240426C00190000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 25.00% |
| QCOM240503C00190000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 193 | 12.50% |
| QCOM240510C00190000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 12.50% |
| QCOM240517C00190000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 142 | 2,552 | 12.50% |
| QCOM240524C00190000 | 2024-04-17 10:36AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 12.50% |
| QCOM240621C00190000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 1,334 | 6.25% |
| QCOM240719C00190000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 19 | 2,482 | 6.25% |
| QCOM240920C00190000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2,229 | 3,092 | 6.25% |
| QCOM241018C00190000 | 2024-04-18 11:50AM EDT | 2024-10-18 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 6.25% |
| QCOM241220C00190000 | 2024-04-18 1:52PM EDT | 2024-12-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 3.13% |
| QCOM250117C00190000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,816 | 3.13% |
| QCOM250620C00190000 | 2024-04-17 1:27PM EDT | 2025-06-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 3.13% |
| QCOM260116C00190000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00190000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240510P00190000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240517P00190000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| QCOM240621P00190000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 0.00% |
| QCOM240719P00190000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| QCOM240920P00190000 | 2024-04-09 1:53PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 26.00 | 26.60 | 0.00 | - | 2 | 12 | 0.00% |
| QCOM241220P00190000 | 2024-04-01 10:46AM EDT | 2024-12-20 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QCOM250117P00190000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| QCOM250620P00190000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| QCOM260116P00190000 | 2024-03-13 3:39PM EDT | 2026-01-16 | 37.40 | 33.75 | 36.95 | 0.00 | - | 33 | 89 | 21.10% |
© 2024 Yahoo. Todos los derechos reservados.