Mercados españoles cerrados en 5 hrs
IBEX 35
11.046,20 +18,40 (+0,17%) Euro Stoxx 50
4.958,90 -30,98 (-0,62%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
88,05 +0,03 (+0,03%) Oro
2.337,50 -0,90 (-0,04%) Bitcoin EUR
59.167,95 -2.697,29 (-4,36%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00185000 | 2024-04-24 12:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QCOM240503C00185000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| QCOM240510C00185000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240517C00185000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 12.50% |
| QCOM240524C00185000 | 2024-04-24 2:46PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM240531C00185000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QCOM240621C00185000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| QCOM240719C00185000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| QCOM240920C00185000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| QCOM241018C00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM241220C00185000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117C00185000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QCOM250321C00185000 | 2024-04-22 3:04PM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM250620C00185000 | 2024-04-22 1:55PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| QCOM260116C00185000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00185000 | 2024-04-18 11:51AM EDT | 2024-04-26 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240503P00185000 | 2024-04-09 9:35AM EDT | 2024-05-03 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240510P00185000 | 2024-04-24 12:52PM EDT | 2024-05-10 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240517P00185000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 24.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531P00185000 | 2024-04-15 3:05PM EDT | 2024-05-31 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621P00185000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719P00185000 | 2024-04-11 3:14PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240920P00185000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018P00185000 | 2024-04-04 12:49PM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM241220P00185000 | 2024-04-09 1:50PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QCOM250117P00185000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM250620P00185000 | 2024-04-22 3:12PM EDT | 2025-06-20 | 34.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM260116P00185000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.