Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00167500 | 2024-04-19 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 53 | 917 | 47.66% |
QCOM240426C00167500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.28 | 0.28 | 0.33 | -0.62 | -68.89% | 122 | 749 | 31.15% |
QCOM240503C00167500 | 2024-04-19 3:22PM EDT | 2024-05-03 | 2.88 | 2.89 | 3.10 | -1.52 | -34.55% | 35 | 233 | 51.95% |
QCOM240510C00167500 | 2024-04-19 10:40AM EDT | 2024-05-10 | 4.25 | 3.40 | 4.30 | -0.55 | -11.46% | 19 | 24 | 52.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00167500 | 2024-04-19 3:53PM EDT | 2024-04-19 | 10.35 | 7.80 | 10.05 | +4.53 | +77.84% | 65 | 3,210 | 76.17% |
QCOM240426P00167500 | 2024-04-19 3:53PM EDT | 2024-04-26 | 10.55 | 9.85 | 10.85 | +3.85 | +57.46% | 106 | 745 | 43.65% |
QCOM240503P00167500 | 2024-04-19 11:21AM EDT | 2024-05-03 | 12.51 | 12.35 | 12.70 | +3.21 | +34.52% | 16 | 210 | 50.46% |
QCOM240510P00167500 | 2024-04-18 10:26AM EDT | 2024-05-10 | 10.35 | 11.65 | 13.10 | 0.00 | - | 4 | 31 | 44.63% |