Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328C00162500 | 2024-03-28 10:08AM EDT | 2024-03-28 | 6.51 | 5.30 | 6.45 | +0.44 | +7.25% | 2 | 193 | 66.41% |
QCOM240405C00162500 | 2024-03-28 11:27AM EDT | 2024-04-05 | 7.04 | 6.60 | 6.80 | +0.64 | +10.00% | 12 | 289 | 27.37% |
QCOM240412C00162500 | 2024-03-28 12:30PM EDT | 2024-04-12 | 7.65 | 7.55 | 7.70 | +0.38 | +5.23% | 10 | 72 | 28.91% |
QCOM240419C00162500 | 2024-03-28 11:27AM EDT | 2024-04-19 | 8.60 | 8.20 | 8.40 | -0.19 | -2.16% | 11 | 185 | 29.02% |
QCOM240426C00162500 | 2024-03-12 10:00AM EDT | 2024-04-26 | 14.68 | 8.75 | 9.40 | 0.00 | - | - | 1 | 31.26% |
QCOM240503C00162500 | 2024-03-28 10:55AM EDT | 2024-05-03 | 11.75 | 11.30 | 11.80 | -0.33 | -2.73% | 3 | 6 | 40.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328P00162500 | 2024-03-28 12:23PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 89 | 931 | 33.59% |
QCOM240405P00162500 | 2024-03-28 1:11PM EDT | 2024-04-05 | 0.44 | 0.45 | 0.48 | -0.04 | -8.33% | 204 | 438 | 22.80% |
QCOM240412P00162500 | 2024-03-28 1:04PM EDT | 2024-04-12 | 1.03 | 1.04 | 1.09 | -0.45 | -30.41% | 6 | 84 | 23.51% |
QCOM240419P00162500 | 2024-03-28 1:12PM EDT | 2024-04-19 | 1.67 | 1.65 | 1.68 | -0.41 | -19.81% | 25 | 1,039 | 24.05% |
QCOM240426P00162500 | 2024-03-28 11:07AM EDT | 2024-04-26 | 2.31 | 2.18 | 2.26 | -0.12 | -4.94% | 4 | 272 | 24.63% |
QCOM240503P00162500 | 2024-03-27 12:46PM EDT | 2024-05-03 | 5.03 | 4.65 | 4.80 | 0.00 | - | 1 | 3 | 35.33% |