Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.065,70 -9,70 (-0,09%) Euro Stoxx 50
5.026,19 +18,02 (+0,36%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,90 -0,52 (-0,59%) Oro
2.328,10 -14,00 (-0,60%) Bitcoin EUR
62.132,15 +221,44 (+0,36%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00130000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QCOM240503C00130000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM240510C00130000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 32.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QCOM240517C00130000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| QCOM240531C00130000 | 2024-04-18 1:53PM EDT | 2024-05-31 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QCOM240621C00130000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,854 | 0.00% |
| QCOM240719C00130000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| QCOM240920C00130000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| QCOM241018C00130000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 43.98 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| QCOM241220C00130000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| QCOM250117C00130000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,953 | 0.00% |
| QCOM250620C00130000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| QCOM260116C00130000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 758 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00130000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| QCOM240503P00130000 | 2024-04-23 2:41PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 529 | 25.00% |
| QCOM240510P00130000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| QCOM240517P00130000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,992 | 25.00% |
| QCOM240524P00130000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| QCOM240621P00130000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 4,369 | 12.50% |
| QCOM240719P00130000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,521 | 12.50% |
| QCOM240920P00130000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 62 | 1,522 | 6.25% |
| QCOM241018P00130000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| QCOM241220P00130000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 6.25% |
| QCOM250117P00130000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 6,713 | 6.25% |
| QCOM250620P00130000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2,795 | 3.13% |
| QCOM260116P00130000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,754 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.