Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.067,76 -1.011,94 (-2,66%) Dólar/Euro
1,0639 -0,0007 (-0,06%) Petróleo Brent
88,94 +1,83 (+2,10%) Bitcoin EUR
58.461,52 +501,62 (+0,87%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00125000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240517C00125000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00125000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00125000 | 2024-04-18 3:00PM EDT | 2024-07-19 | 37.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240920C00125000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241220C00125000 | 2024-02-22 4:46PM EDT | 2024-12-20 | 37.62 | 50.35 | 51.35 | 0.00 | - | 5 | 20 | 62.99% |
| QCOM250117C00125000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 53.88% |
| QCOM260116C00125000 | 2024-04-17 11:21AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00125000 | 2024-04-11 3:43PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240426P00125000 | 2024-03-28 12:32PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240503P00125000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240517P00125000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240621P00125000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QCOM240719P00125000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM240920P00125000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM241018P00125000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QCOM241220P00125000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250117P00125000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250620P00125000 | 2024-04-18 10:13AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| QCOM260116P00125000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.