Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240405C00115000 | 2024-03-27 3:47PM EDT | 2024-04-05 | 53.35 | 52.60 | 56.35 | 0.00 | - | 1 | 1 | 125.39% |
QCOM240419C00115000 | 2024-03-21 10:51AM EDT | 2024-04-19 | 54.89 | 52.90 | 56.60 | -2.82 | -4.89% | 1 | 707 | 88.38% |
QCOM240517C00115000 | 2024-03-21 10:51AM EDT | 2024-05-17 | 55.43 | 53.45 | 57.25 | -2.83 | -4.86% | 1 | 20 | 69.68% |
QCOM240621C00115000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 54.00 | 55.00 | 56.50 | 0.00 | - | 1 | 578 | 57.68% |
QCOM240719C00115000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 56.71 | 53.95 | 57.40 | 0.00 | - | 12 | 240 | 61.76% |
QCOM240920C00115000 | 2024-03-07 12:52PM EDT | 2024-09-20 | 64.50 | 55.05 | 58.60 | 0.00 | - | 10 | 54 | 55.05% |
QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 57.45 | 59.05 | 0.00 | - | 5 | 40 | 46.27% |
QCOM250117C00115000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 57.50 | 57.95 | 61.10 | 0.00 | - | 20 | 1,743 | 50.37% |
QCOM250620C00115000 | 2024-03-20 11:20AM EDT | 2025-06-20 | 59.50 | 60.30 | 62.30 | 0.00 | - | 1 | 561 | 43.63% |
QCOM260116C00115000 | 2024-03-25 2:33PM EDT | 2026-01-16 | 63.66 | 63.60 | 66.95 | 0.00 | - | 2 | 60 | 44.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00115000 | 2024-03-26 11:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,657 | 64.06% |
QCOM240517P00115000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.22 | 0.00 | - | 7 | 4,851 | 51.95% |
QCOM240621P00115000 | 2024-03-27 11:19AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.22 | 0.00 | - | 15 | 6,191 | 39.84% |
QCOM240719P00115000 | 2024-03-26 10:58AM EDT | 2024-07-19 | 0.32 | 0.23 | 0.30 | 0.00 | - | 43 | 289 | 36.33% |
QCOM240920P00115000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.83 | -0.12 | -13.19% | 2 | 574 | 35.28% |
QCOM241018P00115000 | 2024-03-27 12:43PM EDT | 2024-10-18 | 1.11 | 1.02 | 1.10 | 0.00 | - | 2 | 13 | 34.88% |
QCOM241220P00115000 | 2024-03-26 10:07AM EDT | 2024-12-20 | 2.01 | 1.80 | 1.89 | 0.00 | - | 1 | 541 | 34.86% |
QCOM250117P00115000 | 2024-03-28 2:39PM EDT | 2025-01-17 | 2.04 | 1.99 | 2.07 | -0.06 | -2.86% | 1 | 34,249 | 33.99% |
QCOM250620P00115000 | 2024-03-26 12:22PM EDT | 2025-06-20 | 4.00 | 3.60 | 4.00 | 0.00 | - | 120 | 933 | 33.65% |
QCOM260116P00115000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 6.15 | 5.45 | 8.00 | 0.00 | - | 5 | 161 | 36.04% |