Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
31.54 | 0.00 | - | 1 | 10 | 130.00 | 0.04 | 0.00 | - | 4 | 4 |
36.92 | 0.00 | - | 2 | 2 | 135.00 | 0.02 | 0.00 | - | 67 | 124 |
18.84 | 0.00 | - | 17 | 78 | 140.00 | 0.01 | 0.00 | - | 27 | 247 |
14.04 | 0.00 | - | 1 | 4 | 145.00 | 0.06 | 0.00 | - | 66 | 5,115 |
12.60 | 0.00 | - | 4 | 76 | 147.00 | 0.05 | 0.00 | - | 3 | 52 |
11.45 | 0.00 | - | 1 | 32 | 148.00 | 0.06 | 0.00 | - | 16 | 103 |
12.60 | 0.00 | - | - | 30 | 149.00 | 0.06 | 0.00 | - | 26 | 147 |
11.10 | 0.00 | - | 1 | 78 | 150.00 | 0.08 | 0.00 | - | 197 | 560 |
7.70 | 0.00 | - | 5 | 18 | 152.50 | 0.14 | 0.00 | - | 156 | 1,166 |
7.00 | 0.00 | - | 14 | 109 | 155.00 | 0.36 | 0.00 | - | 291 | 1,809 |
4.50 | 0.00 | - | 178 | 1,207 | 157.50 | 0.75 | 0.00 | - | 350 | 2,487 |
2.92 | 0.00 | - | 401 | 763 | 160.00 | 1.46 | 0.00 | - | 1,872 | 2,168 |
1.50 | 0.00 | - | 873 | 1,600 | 162.50 | 2.74 | 0.00 | - | 415 | 654 |
0.60 | 0.00 | - | 2,915 | 2,919 | 165.00 | 3.70 | 0.00 | - | 21 | 740 |
0.23 | 0.00 | - | 172 | 1,147 | 167.50 | 6.10 | 0.00 | - | 26 | 646 |
0.10 | 0.00 | - | 189 | 1,851 | 170.00 | 8.50 | 0.00 | - | 1 | 680 |
0.04 | 0.00 | - | 47 | 1,490 | 172.50 | 10.60 | 0.00 | - | 4 | 93 |
0.03 | 0.00 | - | 348 | 1,486 | 175.00 | 14.10 | 0.00 | - | 32 | 61 |
0.01 | 0.00 | - | 41 | 2,973 | 177.50 | 18.25 | 0.00 | - | 2 | 14 |
0.02 | 0.00 | - | 10 | 1,208 | 180.00 | 15.47 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 292 | 182.50 | 21.05 | 0.00 | - | 5 | 5 |
0.02 | 0.00 | - | 13 | 1,408 | 185.00 | 22.30 | 0.00 | - | 6 | 0 |
0.08 | 0.00 | - | 2 | 141 | 187.50 | 24.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 126 | 190.00 | 21.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 31 | 60 | 192.50 | 19.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 91 | 195.00 | 23.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 56 | 200.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 10 | 205.00 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 30 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 30 | 220.00 | - | - | - | - | - |
0.04 | 0.00 | - | 39 | 73 | 230.00 | - | - | - | - | - |