Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
87,71 +0,60 (+0,69%) Oro
2.414,80 +16,80 (+0,70%) Bitcoin EUR
60.375,79 +988,78 (+1,66%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00095000 | 2024-04-11 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,017 | 275.00% |
| PYPL240503C00095000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 52 | 92.97% |
| PYPL240517C00095000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 500 | 1,505 | 64.45% |
| PYPL240621C00095000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.15 | -0.02 | -14.29% | 3 | 6,711 | 51.37% |
| PYPL240719C00095000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 44 | 2,147 | 44.14% |
| PYPL240816C00095000 | 2024-04-18 11:28AM EDT | 2024-08-16 | 0.43 | 0.39 | 0.42 | 0.00 | - | 5 | 294 | 45.17% |
| PYPL240920C00095000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 0.60 | 0.58 | 0.61 | +0.01 | +1.69% | 1 | 4,331 | 43.07% |
| PYPL241018C00095000 | 2024-04-19 10:18AM EDT | 2024-10-18 | 0.70 | 0.72 | 0.79 | -0.04 | -5.41% | 80 | 171 | 42.09% |
| PYPL241220C00095000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 1.60 | 1.44 | 1.48 | 0.00 | - | 6 | 4,542 | 42.85% |
| PYPL250117C00095000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 1.70 | 1.71 | 1.76 | 0.00 | - | 10 | 7,354 | 42.74% |
| PYPL250620C00095000 | 2024-04-19 11:43AM EDT | 2025-06-20 | 3.65 | 3.65 | 3.95 | -0.03 | -0.82% | 5 | 4,035 | 45.25% |
| PYPL251219C00095000 | 2024-04-18 1:45PM EDT | 2025-12-19 | 5.87 | 5.25 | 6.05 | 0.00 | - | 20 | 856 | 45.42% |
| PYPL260116C00095000 | 2024-04-19 12:56PM EDT | 2026-01-16 | 6.25 | 6.15 | 6.35 | +0.08 | +1.30% | 70 | 13,141 | 45.40% |
| PYPL260618C00095000 | 2024-04-17 2:22PM EDT | 2026-06-18 | 8.50 | 7.65 | 8.70 | 0.00 | - | 1 | 296 | 47.58% |
| PYPL261218C00095000 | 2024-04-19 12:23PM EDT | 2026-12-18 | 9.85 | 9.90 | 11.30 | -0.20 | -1.99% | 17 | 2,722 | 49.41% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00095000 | 2024-04-01 9:32AM EDT | 2024-04-19 | 27.96 | 32.70 | 32.90 | 0.00 | - | 1 | 0 | 340.63% |
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 32.50 | 32.95 | +1.05 | +3.27% | 1 | 1 | 70.70% |
| PYPL240621P00095000 | 2024-02-16 11:57AM EDT | 2024-06-21 | 35.99 | 31.15 | 33.05 | 0.00 | - | 10 | 1 | 53.52% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 89.75% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 32.65 | 33.00 | 0.00 | - | 1 | 0 | 37.21% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 44.36% |
| PYPL241220P00095000 | 2024-04-09 1:00PM EDT | 2024-12-20 | 28.63 | 32.70 | 33.05 | 0.00 | - | 4 | 6 | 27.39% |
| PYPL250117P00095000 | 2024-03-27 12:43PM EDT | 2025-01-17 | 28.95 | 32.85 | 33.45 | 0.00 | - | 3 | 4 | 32.23% |
| PYPL250620P00095000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 31.00 | 32.30 | 33.65 | 0.00 | - | 27 | 24 | 27.61% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL260116P00095000 | 2024-03-11 3:28PM EDT | 2026-01-16 | 36.00 | 29.05 | 32.05 | 0.00 | - | 8 | 99 | 0.00% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 34.05 | 36.00 | 0.00 | - | 1 | 1 | 30.58% |
| PYPL261218P00095000 | 2024-04-12 3:01PM EDT | 2026-12-18 | 35.07 | 32.90 | 37.50 | +0.74 | +2.16% | 1 | 35 | 32.09% |
© 2024 Yahoo. Todos los derechos reservados.