Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419C00090000 | 2024-03-27 3:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
PYPL240503C00090000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PYPL240517C00090000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
PYPL240621C00090000 | 2024-03-27 2:42PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PYPL240719C00090000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PYPL240816C00090000 | 2024-03-27 12:50PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
PYPL240920C00090000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PYPL241018C00090000 | 2024-03-27 3:16PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
PYPL241220C00090000 | 2024-03-27 10:27AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PYPL250117C00090000 | 2024-03-27 3:35PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
PYPL250620C00090000 | 2024-03-27 2:35PM EDT | 2025-06-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PYPL251219C00090000 | 2024-03-27 9:36AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PYPL260116C00090000 | 2024-03-27 3:42PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PYPL260618C00090000 | 2024-03-26 2:20PM EDT | 2026-06-18 | 11.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PYPL261218C00090000 | 2024-03-27 12:11PM EDT | 2026-12-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419P00090000 | 2024-03-27 9:38AM EDT | 2024-04-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
PYPL240517P00090000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240621P00090000 | 2024-03-18 9:32AM EDT | 2024-06-21 | 25.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240920P00090000 | 2024-02-20 4:30PM EDT | 2024-09-20 | 31.24 | 24.00 | 25.00 | 0.00 | - | 1 | 0 | 40.44% |
PYPL241220P00090000 | 2024-03-25 3:02PM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PYPL250117P00090000 | 2024-03-25 1:32PM EDT | 2025-01-17 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 54.60% |
PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PYPL260116P00090000 | 2024-03-26 2:48PM EDT | 2026-01-16 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL261218P00090000 | 2024-03-19 12:06PM EDT | 2026-12-18 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |