Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419C00072000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 1,605 | 106.25% |
PYPL240426C00072000 | 2024-04-19 1:55PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 346 | 391 | 43.75% |
PYPL240503C00072000 | 2024-04-19 1:50PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.68 | +0.04 | +7.41% | 49 | 602 | 65.23% |
PYPL240510C00072000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 0.70 | 0.68 | 0.75 | 0.00 | - | 38 | 112 | 56.54% |
PYPL240524C00072000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 0.95 | 0.93 | 1.16 | 0.00 | - | 8 | 64 | 50.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419P00072000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 8.75 | 8.55 | 10.75 | 0.00 | - | 39 | 0 | 304.88% |
PYPL240426P00072000 | 2024-03-27 11:28AM EDT | 2024-04-26 | 6.17 | 9.15 | 10.20 | 0.00 | - | 1 | 0 | 84.28% |
PYPL240503P00072000 | 2024-04-19 1:37PM EDT | 2024-05-03 | 10.26 | 9.75 | 10.40 | -0.06 | -0.58% | 16 | 3 | 56.79% |
PYPL240510P00072000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 6.96 | 8.40 | 10.65 | 0.00 | - | 2 | 2 | 62.65% |
PYPL240524P00072000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 9.20 | 10.00 | 10.60 | 0.00 | - | 1 | 2 | 48.05% |