Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00063000 | 2024-03-28 1:38PM EDT | 2024-03-28 | 4.38 | 4.15 | 4.35 | +0.88 | +25.14% | 340 | 1,328 | 53.13% |
PYPL240405C00063000 | 2024-03-28 1:00PM EDT | 2024-04-05 | 4.32 | 4.25 | 4.50 | +0.82 | +23.43% | 68 | 1,298 | 37.31% |
PYPL240412C00063000 | 2024-03-28 12:53PM EDT | 2024-04-12 | 4.80 | 4.70 | 4.80 | +0.70 | +17.07% | 323 | 835 | 36.82% |
PYPL240419C00063000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 4.62 | 4.90 | 5.00 | -0.09 | -1.91% | 174 | 405 | 34.91% |
PYPL240426C00063000 | 2024-03-28 12:36PM EDT | 2024-04-26 | 5.75 | 5.30 | 5.80 | +0.90 | +18.56% | 281 | 522 | 43.60% |
PYPL240503C00063000 | 2024-03-28 11:08AM EDT | 2024-05-03 | 5.50 | 5.50 | 7.25 | -0.22 | -3.85% | 29 | 7 | 58.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00063000 | 2024-03-28 12:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 2,511 | 53.13% |
PYPL240405P00063000 | 2024-03-28 1:37PM EDT | 2024-04-05 | 0.10 | 0.08 | 0.12 | -0.11 | -57.89% | 100 | 1,248 | 30.27% |
PYPL240412P00063000 | 2024-03-28 12:54PM EDT | 2024-04-12 | 0.30 | 0.31 | 0.35 | -0.19 | -38.78% | 20 | 684 | 31.06% |
PYPL240419P00063000 | 2024-03-28 1:29PM EDT | 2024-04-19 | 0.57 | 0.52 | 0.56 | -0.24 | -29.63% | 222 | 2,056 | 30.81% |
PYPL240426P00063000 | 2024-03-28 1:32PM EDT | 2024-04-26 | 0.87 | 0.79 | 0.88 | -0.23 | -20.91% | 32 | 3,173 | 32.74% |
PYPL240503P00063000 | 2024-03-28 12:24PM EDT | 2024-05-03 | 1.19 | 1.08 | 1.40 | -0.51 | -30.00% | 56 | 91 | 37.11% |