Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00061000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 1.79 | 1.94 | 2.00 | -0.21 | -10.50% | 202 | 2,129 | 36.28% |
PYPL240503C00061000 | 2024-04-19 11:42AM EDT | 2024-05-03 | 3.70 | 3.80 | 3.95 | -0.10 | -2.63% | 1 | 241 | 66.02% |
PYPL240510C00061000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 3.89 | 4.05 | 4.20 | -1.28 | -24.76% | 1 | 48 | 58.20% |
PYPL240524C00061000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 4.33 | 4.55 | 4.90 | -0.31 | -6.68% | 5 | 20 | 53.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00061000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.60 | 0.52 | 0.61 | -0.19 | -24.05% | 536 | 1,359 | 33.69% |
PYPL240503P00061000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 2.60 | 2.19 | 2.56 | +0.05 | +1.96% | 136 | 2,193 | 62.01% |
PYPL240510P00061000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 2.76 | 2.45 | 2.72 | +0.06 | +2.22% | 23 | 58 | 54.25% |
PYPL240524P00061000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 3.22 | 2.95 | 3.10 | +0.31 | +10.65% | 10 | 27 | 48.88% |
PYPL240531P00061000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 3.35 | 3.10 | 3.20 | +0.89 | +36.18% | 4 | 2 | 45.83% |