Mercados españoles cerrados

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
61,64+0,06 (+0,10%)
Al cierre: 04:00PM EDT
61,63 -0,01 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240531C000600002024-05-24 3:58PM EDT2024-05-311.901.871.96+0.02+1.06%1688229.40%
PYPL240607C000600002024-05-24 11:21AM EDT2024-06-072.412.092.59+0.13+5.70%21835.84%
PYPL240614C000600002024-05-24 3:14PM EDT2024-06-142.582.552.69-0.07-2.64%51930.81%
PYPL240621C000600002024-05-24 2:54PM EDT2024-06-212.892.862.93-0.01-0.34%4,2784,99630.37%
PYPL240628C000600002024-05-24 3:13PM EDT2024-06-283.063.103.20-0.14-4.38%101,61630.88%
PYPL240719C000600002024-05-24 3:44PM EDT2024-07-193.803.753.85-0.06-1.55%1691,50131.42%
PYPL240816C000600002024-05-24 3:40PM EDT2024-08-165.405.355.45+0.05+0.93%1,4144,90639.67%
PYPL240920C000600002024-05-24 3:59PM EDT2024-09-206.136.056.20-0.02-0.33%791,22638.78%
PYPL241018C000600002024-05-24 2:17PM EDT2024-10-186.796.606.70+0.29+4.46%239338.16%
PYPL241220C000600002024-05-24 12:55PM EDT2024-12-208.497.258.40+0.21+2.54%1097141.29%
PYPL250117C000600002024-05-24 3:14PM EDT2025-01-178.728.708.85-0.08-0.91%2611,36841.11%
PYPL250321C000600002024-05-24 2:56PM EDT2025-03-219.979.9510.20-1.78-15.15%28142.80%
PYPL250620C000600002024-05-24 9:48AM EDT2025-06-2011.5510.8011.80-0.77-6.25%31,76344.01%
PYPL251219C000600002024-05-24 10:50AM EDT2025-12-1915.4514.3014.60+0.88+6.04%11,57045.89%
PYPL260116C000600002024-05-24 3:15PM EDT2026-01-1614.6514.7515.65-0.20-1.35%579,19248.34%
PYPL260618C000600002024-05-24 1:50PM EDT2026-06-1817.7516.8518.50+0.75+4.41%59951.83%
PYPL261218C000600002024-05-24 3:25PM EDT2026-12-1819.2518.8519.65+0.15+0.79%1873049.68%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240531P000600002024-05-24 3:59PM EDT2024-05-310.210.140.21-0.16-43.24%8304,57724.61%
PYPL240607P000600002024-05-24 3:43PM EDT2024-06-070.530.500.55-0.14-20.90%1478,46226.12%
PYPL240614P000600002024-05-24 3:57PM EDT2024-06-140.820.780.83-0.21-20.39%5941026.61%
PYPL240621P000600002024-05-24 3:47PM EDT2024-06-211.000.981.01-0.17-14.53%4,42216,09825.86%
PYPL240628P000600002024-05-24 3:13PM EDT2024-06-281.201.151.23-0.20-14.29%11137826.22%
PYPL240719P000600002024-05-24 3:59PM EDT2024-07-191.641.641.67-0.20-10.87%3058,07925.51%
PYPL240816P000600002024-05-24 3:59PM EDT2024-08-162.982.983.05-0.14-4.49%4794,69633.01%
PYPL240920P000600002024-05-24 12:42PM EDT2024-09-203.393.403.50-0.17-4.78%85,07631.01%
PYPL241018P000600002024-05-24 3:36PM EDT2024-10-183.753.703.80+0.20+5.63%1797129.86%
PYPL241220P000600002024-05-23 2:27PM EDT2024-12-204.804.854.95-0.27-5.33%12,43531.31%
PYPL250117P000600002024-05-24 2:55PM EDT2025-01-175.205.155.25-0.15-2.80%413,95230.96%
PYPL250321P000600002024-05-23 1:55PM EDT2025-03-215.975.906.05-0.13-2.13%21,10531.20%
PYPL250620P000600002024-05-24 3:38PM EDT2025-06-206.956.857.00-0.12-1.70%42,03731.18%
PYPL251219P000600002024-05-21 9:34AM EDT2025-12-197.618.258.750.00-13,70931.63%
PYPL260116P000600002024-05-24 12:59PM EDT2026-01-168.708.559.00+0.15+1.75%12,16031.71%
PYPL260618P000600002024-05-14 10:25AM EDT2026-06-189.358.6510.200.00-2616831.84%
PYPL261218P000600002024-05-24 2:10PM EDT2026-12-1810.8010.1511.30-0.20-1.82%1249231.49%