Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0624 -0,0002 (-0,02%) Petróleo Brent
89,94 -0,16 (-0,18%) Bitcoin EUR
59.000,07 -805,84 (-1,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00060000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 3.76 | 3.50 | 3.65 | +0.01 | +0.27% | 44 | 15,157 | 48.73% |
| PYPL240426C00060000 | 2024-04-16 2:04PM EDT | 2024-04-26 | 4.18 | 3.90 | 4.00 | +0.11 | +2.70% | 2 | 100 | 41.80% |
| PYPL240503C00060000 | 2024-04-16 10:53AM EDT | 2024-05-03 | 5.75 | 5.35 | 5.45 | -0.65 | -10.16% | 14 | 35 | 62.50% |
| PYPL240510C00060000 | 2024-04-16 10:01AM EDT | 2024-05-10 | 5.50 | 5.60 | 5.75 | -0.90 | -14.06% | 2 | 58 | 57.67% |
| PYPL240517C00060000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 5.90 | 5.90 | 5.95 | -0.05 | -0.83% | 289 | 2,268 | 54.61% |
| PYPL240524C00060000 | 2024-04-15 3:01PM EDT | 2024-05-24 | 6.08 | 6.05 | 6.15 | 0.00 | - | 46 | 30 | 51.78% |
| PYPL240621C00060000 | 2024-04-16 2:49PM EDT | 2024-06-21 | 7.00 | 6.75 | 6.85 | +0.25 | +3.70% | 6 | 4,799 | 46.97% |
| PYPL240719C00060000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 7.60 | 7.40 | 7.55 | +0.10 | +1.33% | 138 | 1,476 | 45.25% |
| PYPL240816C00060000 | 2024-04-15 2:22PM EDT | 2024-08-16 | 8.70 | 8.65 | 8.75 | -0.10 | -1.14% | 1 | 320 | 48.44% |
| PYPL240920C00060000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 9.05 | 9.30 | 9.40 | -0.32 | -3.42% | 6 | 1,209 | 46.86% |
| PYPL241018C00060000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 10.09 | 9.85 | 10.00 | 0.00 | - | 1 | 347 | 46.70% |
| PYPL241220C00060000 | 2024-04-16 9:32AM EDT | 2024-12-20 | 11.60 | 11.40 | 11.60 | -0.02 | -0.17% | 1 | 988 | 48.46% |
| PYPL250117C00060000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 12.30 | 11.80 | 12.00 | +0.25 | +2.07% | 15 | 11,832 | 47.87% |
| PYPL250620C00060000 | 2024-04-16 10:04AM EDT | 2025-06-20 | 14.70 | 14.65 | 14.90 | -0.17 | -1.14% | 11 | 1,648 | 49.61% |
| PYPL251219C00060000 | 2024-04-16 3:58PM EDT | 2025-12-19 | 16.85 | 16.25 | 17.70 | -1.65 | -8.19% | 7 | 1,616 | 50.82% |
| PYPL260116C00060000 | 2024-04-16 2:45PM EDT | 2026-01-16 | 18.00 | 17.70 | 17.95 | 0.00 | - | 10 | 9,274 | 50.10% |
| PYPL260618C00060000 | 2024-04-16 10:35AM EDT | 2026-06-18 | 19.97 | 19.25 | 20.35 | -2.28 | -10.25% | 3 | 52 | 50.82% |
| PYPL261218C00060000 | 2024-04-16 2:17PM EDT | 2026-12-18 | 22.50 | 21.75 | 22.40 | +0.40 | +1.81% | 21 | 749 | 51.95% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00060000 | 2024-04-16 3:51PM EDT | 2024-04-19 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 1,311 | 15,384 | 36.91% |
| PYPL240426P00060000 | 2024-04-16 3:49PM EDT | 2024-04-26 | 0.28 | 0.33 | 0.36 | -0.17 | -37.78% | 186 | 1,716 | 34.77% |
| PYPL240503P00060000 | 2024-04-16 3:49PM EDT | 2024-05-03 | 1.68 | 1.70 | 1.75 | -0.11 | -6.15% | 156 | 812 | 57.62% |
| PYPL240510P00060000 | 2024-04-16 3:48PM EDT | 2024-05-10 | 1.86 | 1.88 | 1.94 | +0.03 | +1.64% | 14 | 303 | 52.05% |
| PYPL240517P00060000 | 2024-04-16 3:44PM EDT | 2024-05-17 | 2.03 | 2.04 | 2.08 | -0.10 | -4.69% | 250 | 5,862 | 48.54% |
| PYPL240524P00060000 | 2024-04-16 12:24PM EDT | 2024-05-24 | 2.10 | 2.19 | 2.24 | -0.16 | -7.08% | 6 | 72 | 46.09% |
| PYPL240531P00060000 | 2024-04-16 12:06PM EDT | 2024-05-31 | 2.26 | 2.29 | 2.37 | +0.32 | +16.49% | 2 | 7 | 44.04% |
| PYPL240621P00060000 | 2024-04-16 2:55PM EDT | 2024-06-21 | 2.61 | 2.71 | 2.75 | -0.15 | -5.43% | 179 | 10,482 | 40.32% |
| PYPL240719P00060000 | 2024-04-16 1:42PM EDT | 2024-07-19 | 3.08 | 3.05 | 3.20 | -0.10 | -3.14% | 252 | 4,063 | 37.63% |
| PYPL240816P00060000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 3.95 | 4.00 | 4.10 | -0.10 | -2.47% | 138 | 2,390 | 39.64% |
| PYPL240920P00060000 | 2024-04-16 12:31PM EDT | 2024-09-20 | 4.33 | 4.45 | 4.55 | +0.28 | +6.91% | 44 | 4,174 | 37.85% |
| PYPL241018P00060000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 4.65 | 4.75 | 4.90 | 0.00 | - | 3 | 538 | 36.94% |
| PYPL241220P00060000 | 2024-04-16 10:35AM EDT | 2024-12-20 | 5.99 | 5.80 | 5.90 | +0.19 | +3.28% | 2 | 1,038 | 37.00% |
| PYPL250117P00060000 | 2024-04-16 12:07PM EDT | 2025-01-17 | 6.10 | 6.05 | 6.15 | -0.10 | -1.61% | 29 | 14,477 | 36.28% |
| PYPL250620P00060000 | 2024-04-12 1:39PM EDT | 2025-06-20 | 7.65 | 7.65 | 7.90 | 0.00 | - | 300 | 1,748 | 35.82% |
| PYPL251219P00060000 | 2024-04-16 11:21AM EDT | 2025-12-19 | 9.29 | 9.15 | 9.40 | +0.32 | +3.57% | 3 | 3,607 | 34.89% |
| PYPL260116P00060000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 9.67 | 9.35 | 9.60 | +0.12 | +1.26% | 1 | 2,122 | 34.75% |
| PYPL260618P00060000 | 2024-04-02 9:50AM EDT | 2026-06-18 | 10.60 | 8.40 | 12.20 | 0.00 | - | 4 | 147 | 38.68% |
| PYPL261218P00060000 | 2024-04-11 9:46AM EDT | 2026-12-18 | 11.88 | 11.30 | 12.25 | 0.00 | - | 1 | 168 | 35.00% |
© 2024 Yahoo. Todos los derechos reservados.