Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.260,36 +479,82 (+0,80%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00055000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 6.85 | 7.05 | 7.75 | -0.58 | -7.81% | 136 | 1,531 | 143.75% |
| PYPL240426C00055000 | 2024-04-18 1:16PM EDT | 2024-04-26 | 7.32 | 7.30 | 7.45 | -0.21 | -2.79% | 5 | 11 | 55.86% |
| PYPL240510C00055000 | 2024-04-16 1:31PM EDT | 2024-05-10 | 9.65 | 8.25 | 8.65 | 0.00 | - | 3 | 4 | 64.60% |
| PYPL240517C00055000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 8.41 | 8.45 | 8.60 | -0.09 | -1.06% | 14 | 4,735 | 57.81% |
| PYPL240524C00055000 | 2024-04-18 10:30AM EDT | 2024-05-24 | 9.40 | 8.60 | 9.00 | 0.00 | - | 25 | 26 | 56.79% |
| PYPL240621C00055000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 9.12 | 9.25 | 9.40 | -0.38 | -4.00% | 11 | 2,173 | 50.17% |
| PYPL240719C00055000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 10.10 | 9.80 | 10.95 | 0.00 | - | 1 | 688 | 51.51% |
| PYPL240816C00055000 | 2024-04-16 10:48AM EDT | 2024-08-16 | 12.10 | 10.85 | 11.00 | 0.00 | - | 1 | 617 | 50.33% |
| PYPL240920C00055000 | 2024-04-19 2:07PM EDT | 2024-09-20 | 11.50 | 11.45 | 11.60 | +0.10 | +0.88% | 22 | 701 | 48.62% |
| PYPL241018C00055000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 13.40 | 12.00 | 12.40 | 0.00 | - | 3 | 1,439 | 50.01% |
| PYPL241220C00055000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 13.40 | 13.40 | 13.80 | -2.20 | -14.10% | 5 | 402 | 50.98% |
| PYPL250117C00055000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 13.63 | 13.65 | 14.00 | -0.07 | -0.51% | 2 | 3,070 | 49.35% |
| PYPL250620C00055000 | 2024-04-18 11:47AM EDT | 2025-06-20 | 16.80 | 15.50 | 16.65 | 0.00 | - | 4 | 520 | 50.65% |
| PYPL251219C00055000 | 2024-04-19 10:43AM EDT | 2025-12-19 | 18.95 | 18.70 | 19.25 | -0.75 | -3.81% | 4 | 460 | 50.65% |
| PYPL260116C00055000 | 2024-04-18 1:31PM EDT | 2026-01-16 | 19.50 | 19.15 | 20.75 | 0.00 | - | 24 | 1,050 | 52.93% |
| PYPL260618C00055000 | 2024-04-17 3:31PM EDT | 2026-06-18 | 22.30 | 19.70 | 23.35 | 0.00 | - | 1 | 10 | 52.51% |
| PYPL261218C00055000 | 2024-04-19 2:54PM EDT | 2026-12-18 | 23.00 | 22.85 | 23.70 | -0.22 | -0.95% | 1 | 150 | 52.36% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00055000 | 2024-04-19 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7,608 | 93.75% |
| PYPL240426P00055000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 55 | 316 | 41.80% |
| PYPL240503P00055000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.69 | 0.46 | 0.70 | -0.01 | -1.43% | 105 | 340 | 60.55% |
| PYPL240510P00055000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.89 | 0.80 | 0.85 | +0.03 | +3.49% | 20 | 268 | 56.79% |
| PYPL240517P00055000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.99 | 0.92 | 1.01 | -0.03 | -2.94% | 146 | 12,947 | 52.54% |
| PYPL240524P00055000 | 2024-04-19 3:34PM EDT | 2024-05-24 | 1.13 | 1.05 | 1.11 | +0.05 | +4.63% | 43 | 49 | 49.95% |
| PYPL240531P00055000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 1.25 | 1.14 | 1.22 | +0.06 | +5.04% | 3 | 50 | 47.56% |
| PYPL240621P00055000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.50 | 1.48 | 1.54 | -0.01 | -0.66% | 622 | 7,487 | 43.26% |
| PYPL240719P00055000 | 2024-04-19 1:39PM EDT | 2024-07-19 | 1.93 | 1.81 | 1.87 | +0.07 | +3.76% | 643 | 2,675 | 39.60% |
| PYPL240816P00055000 | 2024-04-19 3:45PM EDT | 2024-08-16 | 2.72 | 2.59 | 2.65 | +0.12 | +4.62% | 18 | 2,122 | 41.58% |
| PYPL240920P00055000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 3.10 | 2.96 | 3.05 | +0.10 | +3.33% | 120 | 2,060 | 39.59% |
| PYPL241018P00055000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 3.34 | 3.25 | 3.40 | +0.01 | +0.30% | 3 | 1,252 | 38.82% |
| PYPL241220P00055000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 4.30 | 4.00 | 4.30 | +0.05 | +1.18% | 2 | 464 | 38.67% |
| PYPL250117P00055000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 4.60 | 4.45 | 4.50 | +0.09 | +2.00% | 90 | 7,332 | 37.72% |
| PYPL250620P00055000 | 2024-04-16 1:03PM EDT | 2025-06-20 | 5.60 | 5.95 | 6.15 | 0.00 | - | 501 | 4,098 | 37.23% |
| PYPL251219P00055000 | 2024-04-19 12:42PM EDT | 2025-12-19 | 7.61 | 7.35 | 7.55 | +0.13 | +1.74% | 1 | 1,144 | 36.13% |
| PYPL260116P00055000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 7.73 | 7.50 | 7.80 | +0.43 | +5.89% | 2 | 1,196 | 36.19% |
| PYPL260618P00055000 | 2024-04-04 1:05PM EDT | 2026-06-18 | 8.00 | 8.40 | 8.85 | 0.00 | - | 1 | 7 | 35.76% |
| PYPL261218P00055000 | 2024-04-18 2:13PM EDT | 2026-12-18 | 9.63 | 7.65 | 10.60 | 0.00 | - | 3 | 298 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.