Mercados españoles cerrados
S&P 500
5.070,78 +60,18 (+1,20%) Nasdaq
15.691,16 +239,86 (+1,55%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0702 +0,0046 (+0,43%) Petróleo Brent
88,04 +1,04 (+1,20%) Bitcoin EUR
62.405,67 +588,58 (+0,95%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00040000 | 2024-04-22 12:14PM EDT | 2024-04-26 | 22.85 | 24.50 | 24.70 | 0.00 | - | 1 | 10 | 199.22% |
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 24.35 | 24.75 | 0.00 | - | - | 1 | 119.53% |
| PYPL240517C00040000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 23.35 | 24.55 | 24.75 | 0.00 | - | 2 | 101 | 89.45% |
| PYPL240621C00040000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 24.60 | 24.85 | 25.15 | +1.17 | +4.99% | 3 | 600 | 77.49% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 25.05 | 25.35 | 0.00 | - | 2 | 27 | 69.87% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 25.30 | 25.70 | 0.00 | - | 1 | 8 | 67.29% |
| PYPL240920C00040000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 24.90 | 25.65 | 26.00 | 0.00 | - | 1 | 43 | 64.23% |
| PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 25.90 | 26.60 | 0.00 | - | 1 | 8 | 64.65% |
| PYPL241220C00040000 | 2024-04-04 1:42PM EDT | 2024-12-20 | 28.29 | 26.65 | 26.85 | 0.00 | - | 5 | 39 | 60.79% |
| PYPL250117C00040000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 26.60 | 26.95 | 27.10 | +1.66 | +6.66% | 1 | 1,511 | 60.11% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 27.10 | 27.80 | 0.00 | - | - | 1 | 57.52% |
| PYPL250620C00040000 | 2024-04-22 11:51AM EDT | 2025-06-20 | 27.00 | 28.40 | 28.80 | 0.00 | - | 1 | 119 | 58.62% |
| PYPL251219C00040000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 29.90 | 30.05 | 31.15 | 0.00 | - | 24 | 157 | 59.34% |
| PYPL260116C00040000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 30.35 | 30.00 | 31.65 | +1.85 | +6.49% | 2 | 203 | 59.12% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 55.02% |
| PYPL261218C00040000 | 2024-04-22 3:02PM EDT | 2026-12-18 | 32.35 | 33.10 | 33.75 | 0.00 | - | 2 | 49 | 57.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00040000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 225.78% |
| PYPL240503P00040000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 114.06% |
| PYPL240510P00040000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 720 | 720 | 94.14% |
| PYPL240517P00040000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2,812 | 73.44% |
| PYPL240621P00040000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.11 | 0.00 | - | 1 | 6,164 | 55.08% |
| PYPL240719P00040000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.12 | 0.00 | - | 13 | 348 | 50.00% |
| PYPL240816P00040000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 0.18 | 0.20 | 0.31 | -0.13 | -41.94% | 1 | 13 | 51.76% |
| PYPL240920P00040000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.36 | 0.00 | - | 3 | 1,733 | 46.78% |
| PYPL241018P00040000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 0.55 | 0.39 | 0.52 | 0.00 | - | 1 | 34 | 46.63% |
| PYPL241220P00040000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 0.77 | 0.74 | 0.77 | -0.13 | -14.44% | 2 | 497 | 44.19% |
| PYPL250117P00040000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 0.86 | 0.84 | 0.86 | -0.06 | -6.52% | 7 | 8,124 | 43.07% |
| PYPL250321P00040000 | 2024-04-16 12:07PM EDT | 2025-03-21 | 1.32 | 0.78 | 1.49 | 0.00 | - | - | 9 | 45.53% |
| PYPL250620P00040000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 1.72 | 1.59 | 1.63 | 0.00 | - | 2 | 1,117 | 41.53% |
| PYPL251219P00040000 | 2024-04-08 9:44AM EDT | 2025-12-19 | 2.55 | 2.41 | 2.49 | 0.00 | - | 35 | 753 | 40.30% |
| PYPL260116P00040000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 2.72 | 2.55 | 2.62 | 0.00 | - | 5 | 1,744 | 40.16% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 3.20 | 3.40 | 0.00 | - | 1 | 19 | 39.98% |
| PYPL261218P00040000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 3.95 | 3.90 | 4.10 | 0.00 | - | 3 | 57 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.