Mercados españoles cerrados
S&P 500
5.026,28 -45,35 (-0,89%) Nasdaq
15.509,41 -203,34 (-1,29%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
59.806,32 -509,37 (-0,84%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00100000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 107.81% |
| PYPL240510C00100000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 89.84% |
| PYPL240517C00100000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 3,036 | 71.09% |
| PYPL240621C00100000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 17 | 14,336 | 50.78% |
| PYPL240719C00100000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.17 | 0.00 | - | 54 | 311 | 47.46% |
| PYPL240816C00100000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 0.31 | 0.27 | 0.31 | 0.00 | - | 5 | 217 | 45.75% |
| PYPL240920C00100000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 0.48 | 0.41 | 0.45 | 0.00 | - | 44 | 468 | 43.02% |
| PYPL241018C00100000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 0.54 | 0.53 | 0.57 | -0.06 | -10.00% | 22 | 747 | 41.46% |
| PYPL241220C00100000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 1.16 | 1.18 | 1.22 | -0.12 | -9.38% | 7 | 198 | 42.69% |
| PYPL250117C00100000 | 2024-04-25 11:59AM EDT | 2025-01-17 | 1.47 | 1.42 | 1.47 | -0.12 | -7.55% | 249 | 47,902 | 42.51% |
| PYPL250620C00100000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 3.20 | 3.15 | 3.25 | -0.15 | -4.48% | 62 | 870 | 43.54% |
| PYPL251219C00100000 | 2024-04-25 10:43AM EDT | 2025-12-19 | 5.20 | 5.20 | 5.45 | -0.15 | -2.80% | 2 | 9,282 | 44.54% |
| PYPL260116C00100000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 5.68 | 5.55 | 5.75 | -0.42 | -6.89% | 32 | 703 | 44.56% |
| PYPL260618C00100000 | 2024-04-16 12:42PM EDT | 2026-06-18 | 8.05 | 7.30 | 8.15 | 0.00 | - | 1 | 25 | 46.96% |
| PYPL261218C00100000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 9.40 | 9.30 | 9.85 | -0.50 | -5.05% | 4 | 301 | 46.55% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 115.02% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 35.90 | 37.20 | 0.00 | - | 5 | 0 | 44.26% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 35.80 | 36.75 | 0.00 | - | - | 1 | 31.64% |
| PYPL250117P00100000 | 2024-03-18 12:54PM EDT | 2025-01-17 | 35.60 | 36.35 | 37.95 | 0.00 | - | 4 | 26 | 42.88% |
| PYPL250620P00100000 | 2024-04-05 3:15PM EDT | 2025-06-20 | 35.48 | 36.40 | 36.90 | 0.00 | - | 2 | 2 | 25.81% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 32.94% |
| PYPL261218P00100000 | 2024-04-22 11:33AM EDT | 2026-12-18 | 39.00 | 36.90 | 38.90 | 0.00 | - | 2 | 13 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.