Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,22 +1,20 (+1,36%) Bitcoin EUR
60.531,34 +788,75 (+1,32%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 1 | 10 | 40.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 5 |
| 15.17 | 0.00 | - | 33 | 27 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 5 |
| 13.55 | +0.15 | +1.12% | 121 | 21 | 50.00 | 0.06 | -0.01 | -14.29% | 2 | 37 |
| 12.05 | -2.75 | -18.58% | 37 | 0 | 51.00 | 0.10 | 0.00 | - | 2 | 55 |
| 10.88 | 0.00 | - | 1 | 15 | 52.00 | 0.01 | 0.00 | - | 1 | 5,151 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 7 | 148 |
| 8.15 | 0.00 | - | 22 | 23 | 54.00 | 0.01 | 0.00 | - | 1 | 419 |
| 9.67 | 0.00 | - | 3 | 7 | 55.00 | 0.02 | +0.01 | +100.00% | 2 | 788 |
| 7.53 | -1.00 | -11.72% | 1 | 25 | 56.00 | 0.01 | 0.00 | - | 28 | 171 |
| 6.45 | 0.00 | - | 1 | 4 | 57.00 | 0.01 | 0.00 | - | 11 | 1,043 |
| 6.90 | 0.00 | - | 4 | 62 | 58.00 | 0.01 | 0.00 | - | 98 | 1,492 |
| 4.90 | -0.63 | -11.39% | 1 | 45 | 59.00 | 0.01 | 0.00 | - | 54 | 1,115 |
| 4.34 | -0.66 | -13.20% | 64 | 163 | 60.00 | 0.01 | -0.01 | -50.00% | 382 | 2,281 |
| 2.90 | -1.10 | -27.50% | 29 | 2,212 | 61.00 | 0.02 | -0.01 | -33.33% | 309 | 1,498 |
| 2.26 | -0.74 | -24.67% | 265 | 1,100 | 62.00 | 0.03 | -0.03 | -50.00% | 1,821 | 2,091 |
| 1.31 | -0.72 | -35.47% | 1,112 | 1,724 | 63.00 | 0.12 | 0.00 | - | 1,527 | 4,190 |
| 0.51 | -0.68 | -57.14% | 5,667 | 3,678 | 64.00 | 0.42 | +0.11 | +35.48% | 3,305 | 4,254 |
| 0.17 | -0.46 | -73.02% | 8,618 | 5,743 | 65.00 | 0.91 | +0.20 | +28.17% | 189 | 2,912 |
| 0.05 | -0.22 | -81.48% | 2,587 | 3,709 | 66.00 | 1.87 | +0.54 | +40.60% | 180 | 400 |
| 0.03 | -0.07 | -70.00% | 654 | 2,590 | 67.00 | 2.63 | +0.46 | +21.20% | 22 | 571 |
| 0.01 | -0.04 | -80.00% | 103 | 3,677 | 68.00 | 4.37 | +1.00 | +29.67% | 1 | 60 |
| 0.01 | -0.01 | -50.00% | 101 | 4,282 | 69.00 | 6.46 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 49 | 1,742 | 70.00 | 5.30 | 0.00 | - | 64 | 21 |
| 0.01 | -0.01 | -50.00% | 10 | 1,028 | 71.00 | 7.85 | +1.55 | +24.60% | 17 | 33 |
| 0.01 | 0.00 | - | 21 | 710 | 72.00 | 8.85 | +2.68 | +43.44% | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 1,225 | 73.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 388 | 74.00 | 10.50 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 812 | 75.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 336 | 76.00 | 11.30 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1,084 | 1,060 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 78.00 | 13.45 | 0.00 | - | 30 | 5 |
| 0.01 | 0.00 | - | 7 | 399 | 80.00 | 16.65 | +1.38 | +9.04% | 68 | 6 |
| 0.01 | 0.00 | - | 1 | 42 | 85.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.