Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.766,30 +81,60 (+0,70%) Euro Stoxx 50
4.922,64 +87,34 (+1,81%) Dólar/Euro
1,1173 +0,0051 (+0,46%) Petróleo Brent
74,07 +0,42 (+0,57%) Oro
2.613,40 +14,80 (+0,57%) Bitcoin EUR
55.846,62 +2.239,21 (+4,18%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00095000 | 2024-09-18 1:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241018C00095000 | 2024-09-17 9:46AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL241115C00095000 | 2024-09-18 3:49PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL241220C00095000 | 2024-09-18 10:51AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL250117C00095000 | 2024-09-18 2:51PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL250321C00095000 | 2024-09-18 3:26PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| PYPL250417C00095000 | 2024-09-18 1:51PM EDT | 2025-04-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620C00095000 | 2024-09-18 3:38PM EDT | 2025-06-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL250815C00095000 | 2024-09-18 3:36PM EDT | 2025-08-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL251219C00095000 | 2024-09-18 2:25PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| PYPL260116C00095000 | 2024-09-18 3:56PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| PYPL260618C00095000 | 2024-09-18 3:17PM EDT | 2026-06-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL261218C00095000 | 2024-09-18 2:34PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00095000 | 2024-08-29 3:48PM EDT | 2024-09-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241115P00095000 | 2024-08-21 9:32AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241220P00095000 | 2024-09-10 9:53AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250117P00095000 | 2024-08-29 3:38PM EDT | 2025-01-17 | 21.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PYPL250321P00095000 | 2024-09-17 1:50PM EDT | 2025-03-21 | 23.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250417P00095000 | 2024-09-13 2:22PM EDT | 2025-04-17 | 24.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 27.45 | 29.75 | 0.00 | - | 18 | 0 | 53.09% |
| PYPL250815P00095000 | 2024-09-09 1:18PM EDT | 2025-08-15 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00095000 | 2024-09-13 10:03AM EDT | 2025-12-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00095000 | 2024-09-18 11:12AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260618P00095000 | 2024-08-20 10:24AM EDT | 2026-06-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00095000 | 2024-09-12 1:10PM EDT | 2026-12-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.