Mercados españoles cerrados
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1023 -0,0017 (-0,15%) Petróleo Brent
69,70 -2,14 (-2,98%) Bitcoin EUR
52.219,96 +71,77 (+0,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913C00090000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 885 | 90.63% |
| PYPL240920C00090000 | 2024-09-10 2:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 69 | 2,911 | 57.81% |
| PYPL241018C00090000 | 2024-09-10 12:30PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 16 | 7,145 | 41.02% |
| PYPL241115C00090000 | 2024-09-10 12:20PM EDT | 2024-11-15 | 0.43 | 0.38 | 0.49 | -0.08 | -15.69% | 50 | 929 | 43.41% |
| PYPL241220C00090000 | 2024-09-10 11:51AM EDT | 2024-12-20 | 0.72 | 0.76 | 0.81 | -0.20 | -21.74% | 14 | 1,760 | 39.99% |
| PYPL250117C00090000 | 2024-09-10 2:48PM EDT | 2025-01-17 | 1.06 | 1.02 | 1.11 | -0.13 | -10.92% | 1,562 | 13,371 | 38.78% |
| PYPL250321C00090000 | 2024-09-10 2:46PM EDT | 2025-03-21 | 2.10 | 2.01 | 2.17 | -0.24 | -10.26% | 132 | 2,221 | 39.81% |
| PYPL250417C00090000 | 2024-09-10 12:41PM EDT | 2025-04-17 | 2.33 | 2.07 | 2.55 | -0.19 | -7.54% | 8 | 90 | 39.64% |
| PYPL250620C00090000 | 2024-09-10 11:04AM EDT | 2025-06-20 | 3.35 | 3.25 | 3.40 | -0.33 | -8.97% | 60 | 4,767 | 39.24% |
| PYPL250815C00090000 | 2024-09-10 1:55PM EDT | 2025-08-15 | 4.19 | 4.20 | 4.35 | -0.46 | -9.89% | 5 | 39 | 40.03% |
| PYPL251219C00090000 | 2024-09-10 12:51PM EDT | 2025-12-19 | 5.79 | 5.90 | 6.15 | -0.31 | -5.08% | 5 | 2,311 | 40.54% |
| PYPL260116C00090000 | 2024-09-10 3:53PM EDT | 2026-01-16 | 6.33 | 6.25 | 6.45 | -0.17 | -2.62% | 250 | 4,578 | 40.37% |
| PYPL260618C00090000 | 2024-09-10 10:55AM EDT | 2026-06-18 | 8.00 | 8.35 | 8.95 | -0.90 | -10.11% | 3 | 167 | 42.35% |
| PYPL261218C00090000 | 2024-09-10 1:48PM EDT | 2026-12-18 | 11.10 | 10.80 | 11.90 | -0.58 | -4.97% | 12 | 5,302 | 44.57% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00090000 | 2024-09-05 9:49AM EDT | 2024-09-13 | 17.60 | 20.35 | 23.00 | 0.00 | - | - | 1 | 180.66% |
| PYPL240920P00090000 | 2024-09-05 1:18PM EDT | 2024-09-20 | 17.90 | 20.30 | 21.45 | 0.00 | - | 1 | 1 | 96.09% |
| PYPL241018P00090000 | 2024-09-06 10:40AM EDT | 2024-10-18 | 20.40 | 20.65 | 22.90 | 0.00 | - | 1 | 2 | 60.45% |
| PYPL241115P00090000 | 2024-09-05 9:40AM EDT | 2024-11-15 | 17.30 | 20.40 | 22.20 | 0.00 | - | 1 | 4 | 53.17% |
| PYPL241220P00090000 | 2024-08-27 10:20AM EDT | 2024-12-20 | 18.30 | 21.00 | 22.30 | 0.00 | - | 7 | 83 | 44.29% |
| PYPL250117P00090000 | 2024-08-30 1:43PM EDT | 2025-01-17 | 18.15 | 21.20 | 22.30 | 0.00 | - | 6 | 74 | 39.23% |
| PYPL250321P00090000 | 2024-09-09 3:59PM EDT | 2025-03-21 | 21.35 | 21.55 | 22.70 | 0.00 | - | 4 | 33 | 35.40% |
| PYPL250620P00090000 | 2024-09-06 10:31AM EDT | 2025-06-20 | 22.75 | 21.40 | 23.50 | +1.12 | +5.18% | 1 | 109 | 33.85% |
| PYPL251219P00090000 | 2024-08-19 9:39AM EDT | 2025-12-19 | 23.30 | 23.40 | 24.70 | 0.00 | - | 2 | 66 | 31.25% |
| PYPL260116P00090000 | 2024-08-23 1:13PM EDT | 2026-01-16 | 21.84 | 23.65 | 23.95 | 0.00 | - | 2 | 53 | 27.49% |
| PYPL260618P00090000 | 2024-08-30 2:29PM EDT | 2026-06-18 | 22.50 | 24.65 | 25.40 | 0.00 | - | 10 | 43 | 28.75% |
| PYPL261218P00090000 | 2024-09-03 10:30AM EDT | 2026-12-18 | 23.49 | 25.95 | 26.45 | 0.00 | - | 1 | 154 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.