Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.860,68 +1.133,77 (+2,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913C00085000 | 2024-09-06 3:47PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 135 | 61.72% |
| PYPL240920C00085000 | 2024-09-06 11:44AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 7 | 6,664 | 51.17% |
| PYPL240927C00085000 | 2024-09-04 11:37AM EDT | 2024-09-27 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 142 | 45.90% |
| PYPL241004C00085000 | 2024-09-06 2:38PM EDT | 2024-10-04 | 0.08 | 0.04 | 0.12 | -0.08 | -50.00% | 11 | 90 | 41.70% |
| PYPL241018C00085000 | 2024-09-06 3:18PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.20 | -0.19 | -55.88% | 365 | 3,054 | 37.50% |
| PYPL241115C00085000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 0.89 | 0.88 | 0.94 | -0.56 | -38.62% | 370 | 2,662 | 42.77% |
| PYPL241220C00085000 | 2024-09-06 2:38PM EDT | 2024-12-20 | 1.34 | 1.30 | 1.40 | -0.67 | -33.33% | 157 | 3,688 | 39.82% |
| PYPL250117C00085000 | 2024-09-06 3:54PM EDT | 2025-01-17 | 1.75 | 1.72 | 1.85 | -0.65 | -27.08% | 64 | 14,595 | 39.19% |
| PYPL250321C00085000 | 2024-09-06 2:52PM EDT | 2025-03-21 | 3.00 | 3.00 | 3.15 | -0.60 | -16.67% | 14 | 1,333 | 40.32% |
| PYPL250417C00085000 | 2024-09-06 2:21PM EDT | 2025-04-17 | 3.40 | 3.30 | 3.45 | -1.00 | -22.73% | 2 | 143 | 39.42% |
| PYPL250620C00085000 | 2024-09-06 1:59PM EDT | 2025-06-20 | 4.74 | 4.45 | 4.65 | -1.11 | -18.97% | 17 | 2,041 | 40.23% |
| PYPL250815C00085000 | 2024-09-06 11:32AM EDT | 2025-08-15 | 5.90 | 5.50 | 5.70 | -1.10 | -15.71% | 7 | 1,946 | 41.02% |
| PYPL251219C00085000 | 2024-09-06 2:40PM EDT | 2025-12-19 | 7.35 | 7.20 | 7.75 | -1.40 | -16.00% | 20 | 4,056 | 41.90% |
| PYPL260116C00085000 | 2024-09-06 12:40PM EDT | 2026-01-16 | 7.92 | 7.70 | 7.90 | -1.34 | -14.47% | 12 | 4,380 | 41.18% |
| PYPL260618C00085000 | 2024-09-06 2:25PM EDT | 2026-06-18 | 10.10 | 9.35 | 10.45 | -2.33 | -18.74% | 1 | 130 | 43.02% |
| PYPL261218C00085000 | 2024-09-06 11:59AM EDT | 2026-12-18 | 12.50 | 12.05 | 12.90 | -1.50 | -10.71% | 14 | 189 | 43.91% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00085000 | 2024-09-05 10:16AM EDT | 2024-09-20 | 13.75 | 14.65 | 17.45 | 0.00 | - | 1 | 3 | 107.42% |
| PYPL241018P00085000 | 2024-09-06 3:18PM EDT | 2024-10-18 | 16.20 | 15.10 | 17.45 | +4.10 | +33.88% | 12 | 47 | 62.04% |
| PYPL241115P00085000 | 2024-09-05 9:34AM EDT | 2024-11-15 | 15.80 | 16.35 | 16.65 | +3.08 | +24.21% | 12 | 296 | 36.55% |
| PYPL241220P00085000 | 2024-08-22 10:47AM EDT | 2024-12-20 | 13.35 | 16.55 | 16.75 | 0.00 | - | 2 | 26 | 31.25% |
| PYPL250117P00085000 | 2024-08-27 10:03AM EDT | 2025-01-17 | 14.15 | 15.70 | 17.00 | 0.00 | - | 81 | 205 | 30.54% |
| PYPL250321P00085000 | 2024-09-06 12:52PM EDT | 2025-03-21 | 17.50 | 17.45 | 18.60 | +3.35 | +23.67% | 3 | 74 | 36.40% |
| PYPL250417P00085000 | 2024-08-23 10:40AM EDT | 2025-04-17 | 15.80 | 16.55 | 17.85 | 0.00 | - | 19 | 18 | 29.60% |
| PYPL250620P00085000 | 2024-09-06 10:31AM EDT | 2025-06-20 | 18.27 | 17.60 | 18.60 | +2.12 | +13.13% | 4 | 25 | 30.09% |
| PYPL251219P00085000 | 2024-08-19 3:24PM EDT | 2025-12-19 | 19.32 | 19.15 | 20.30 | 0.00 | - | 1 | 125 | 29.89% |
| PYPL260116P00085000 | 2024-08-30 10:28AM EDT | 2026-01-16 | 17.72 | 18.80 | 21.35 | 0.00 | - | 1 | 142 | 32.59% |
| PYPL260618P00085000 | 2024-08-28 10:32AM EDT | 2026-06-18 | 19.75 | 21.05 | 22.00 | 0.00 | - | 4 | 221 | 30.38% |
| PYPL261218P00085000 | 2024-09-05 12:09PM EDT | 2026-12-18 | 20.95 | 22.25 | 25.00 | 0.00 | - | 2 | 84 | 34.27% |
© 2024 Yahoo. Todos los derechos reservados.