Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1125 +0,0007 (+0,07%) Petróleo Brent
72,97 -0,68 (-0,92%) Bitcoin EUR
54.372,47 +248,25 (+0,46%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00080000 | 2024-09-18 3:58PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,891 | 6,802 | 50.00% |
| PYPL240927C00080000 | 2024-09-18 3:45PM EDT | 2024-09-27 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 1,593 | 827 | 35.94% |
| PYPL241004C00080000 | 2024-09-18 3:41PM EDT | 2024-10-04 | 0.25 | 0.20 | 0.26 | +0.12 | +92.31% | 115 | 2,214 | 32.72% |
| PYPL241011C00080000 | 2024-09-18 3:17PM EDT | 2024-10-11 | 0.44 | 0.37 | 0.50 | +0.21 | +91.30% | 15 | 135 | 33.50% |
| PYPL241018C00080000 | 2024-09-18 3:54PM EDT | 2024-10-18 | 0.58 | 0.57 | 0.60 | +0.18 | +45.00% | 666 | 9,774 | 31.35% |
| PYPL241025C00080000 | 2024-09-18 3:54PM EDT | 2024-10-25 | 0.78 | 0.57 | 1.01 | +0.31 | +65.96% | 14 | 77 | 34.52% |
| PYPL241101C00080000 | 2024-09-18 2:54PM EDT | 2024-11-01 | 1.68 | 1.14 | 2.15 | +0.06 | +3.70% | 7 | 20 | 45.12% |
| PYPL241115C00080000 | 2024-09-18 3:55PM EDT | 2024-11-15 | 2.34 | 2.15 | 2.40 | +0.34 | +17.00% | 371 | 2,535 | 41.77% |
| PYPL241220C00080000 | 2024-09-18 3:32PM EDT | 2024-12-20 | 3.31 | 3.10 | 3.20 | +0.57 | +20.80% | 170 | 4,145 | 38.97% |
| PYPL250117C00080000 | 2024-09-18 3:45PM EDT | 2025-01-17 | 3.76 | 3.70 | 3.85 | +0.46 | +13.94% | 1,138 | 20,754 | 38.26% |
| PYPL250321C00080000 | 2024-09-18 3:58PM EDT | 2025-03-21 | 5.50 | 5.45 | 5.80 | +0.60 | +12.24% | 392 | 4,563 | 40.71% |
| PYPL250417C00080000 | 2024-09-18 10:45AM EDT | 2025-04-17 | 6.00 | 5.85 | 6.05 | +0.50 | +9.09% | 2 | 211 | 39.16% |
| PYPL250620C00080000 | 2024-09-18 3:58PM EDT | 2025-06-20 | 7.50 | 7.35 | 7.85 | +0.80 | +11.94% | 59 | 3,704 | 41.46% |
| PYPL250815C00080000 | 2024-09-18 2:35PM EDT | 2025-08-15 | 8.75 | 8.55 | 8.75 | +1.07 | +13.93% | 27 | 214 | 41.04% |
| PYPL251219C00080000 | 2024-09-18 3:41PM EDT | 2025-12-19 | 10.70 | 8.70 | 11.05 | +0.65 | +6.47% | 1 | 2,717 | 41.98% |
| PYPL260116C00080000 | 2024-09-18 1:13PM EDT | 2026-01-16 | 11.20 | 9.10 | 12.45 | +0.83 | +8.00% | 11 | 5,693 | 44.92% |
| PYPL260618C00080000 | 2024-09-17 2:39PM EDT | 2026-06-18 | 13.78 | 12.50 | 14.65 | +0.93 | +7.24% | 1 | 222 | 44.91% |
| PYPL261218C00080000 | 2024-09-18 1:27PM EDT | 2026-12-18 | 16.25 | 15.95 | 16.75 | +0.70 | +4.50% | 5 | 648 | 44.46% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00080000 | 2024-09-18 2:32PM EDT | 2024-09-20 | 6.60 | 5.80 | 7.40 | -2.59 | -28.18% | 8 | 0 | 96.00% |
| PYPL240927P00080000 | 2024-09-18 11:51AM EDT | 2024-09-27 | 7.60 | 6.15 | 7.10 | +0.80 | +11.76% | 14 | 2 | 40.82% |
| PYPL241011P00080000 | 2024-09-05 10:29AM EDT | 2024-10-11 | 8.85 | 6.75 | 7.65 | 0.00 | - | 1 | 1 | 39.01% |
| PYPL241018P00080000 | 2024-09-18 2:58PM EDT | 2024-10-18 | 6.88 | 6.75 | 7.90 | -1.39 | -16.81% | 46 | 368 | 38.38% |
| PYPL241115P00080000 | 2024-09-18 1:40PM EDT | 2024-11-15 | 8.85 | 7.50 | 8.70 | -2.00 | -18.43% | 7 | 434 | 36.21% |
| PYPL241220P00080000 | 2024-09-17 10:03AM EDT | 2024-12-20 | 8.90 | 9.10 | 9.25 | -1.25 | -12.32% | 2 | 898 | 32.89% |
| PYPL250117P00080000 | 2024-09-18 3:55PM EDT | 2025-01-17 | 9.55 | 9.45 | 9.65 | -1.55 | -13.96% | 23 | 4,717 | 31.47% |
| PYPL250321P00080000 | 2024-09-18 3:37PM EDT | 2025-03-21 | 10.67 | 10.60 | 11.90 | -0.98 | -8.41% | 23 | 95 | 36.90% |
| PYPL250417P00080000 | 2024-09-10 11:35AM EDT | 2025-04-17 | 14.28 | 10.85 | 12.10 | 0.00 | - | 6 | 75 | 35.39% |
| PYPL250620P00080000 | 2024-09-18 2:14PM EDT | 2025-06-20 | 12.22 | 11.90 | 13.10 | -0.28 | -2.24% | 4 | 1,178 | 35.02% |
| PYPL251219P00080000 | 2024-09-17 1:43PM EDT | 2025-12-19 | 15.00 | 11.80 | 14.40 | 0.00 | - | 10 | 570 | 31.20% |
| PYPL260116P00080000 | 2024-09-18 3:32PM EDT | 2026-01-16 | 14.00 | 14.15 | 15.25 | -1.00 | -6.67% | 2 | 51 | 32.82% |
| PYPL260618P00080000 | 2024-09-10 10:21AM EDT | 2026-06-18 | 18.90 | 15.55 | 17.15 | 0.00 | - | 2 | 326 | 33.55% |
| PYPL261218P00080000 | 2024-09-10 3:56PM EDT | 2026-12-18 | 19.60 | 17.10 | 18.75 | 0.00 | - | 1,153 | 910 | 33.25% |
© 2024 Yahoo. Todos los derechos reservados.