Mercados españoles cerrados
S&P 500
5.540,65 +45,13 (+0,82%) Nasdaq
17.352,39 +326,51 (+1,92%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1019 -0,0004 (-0,03%) Petróleo Brent
70,48 +1,29 (+1,86%) Bitcoin EUR
52.232,41 -399,18 (-0,76%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913C00075000 | 2024-09-11 2:54PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 555 | 4,161 | 43.75% |
| PYPL240920C00075000 | 2024-09-11 3:16PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 317 | 7,730 | 32.52% |
| PYPL240927C00075000 | 2024-09-11 3:11PM EDT | 2024-09-27 | 0.26 | 0.25 | 0.28 | -0.02 | -7.14% | 94 | 1,002 | 31.64% |
| PYPL241004C00075000 | 2024-09-11 1:37PM EDT | 2024-10-04 | 0.47 | 0.41 | 0.46 | -0.03 | -6.00% | 18 | 293 | 31.15% |
| PYPL241011C00075000 | 2024-09-11 2:39PM EDT | 2024-10-11 | 0.69 | 0.63 | 0.68 | 0.00 | - | 425 | 1,704 | 31.54% |
| PYPL241018C00075000 | 2024-09-11 3:16PM EDT | 2024-10-18 | 0.89 | 0.85 | 0.90 | -0.01 | -1.11% | 433 | 8,880 | 31.84% |
| PYPL241025C00075000 | 2024-09-11 3:02PM EDT | 2024-10-25 | 1.09 | 1.08 | 1.24 | +0.25 | +29.76% | 14 | 16 | 33.69% |
| PYPL241115C00075000 | 2024-09-11 3:09PM EDT | 2024-11-15 | 2.74 | 2.69 | 2.79 | +0.04 | +1.48% | 89 | 4,088 | 42.68% |
| PYPL241220C00075000 | 2024-09-11 12:48PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.55 | -0.07 | -2.02% | 174 | 4,298 | 40.00% |
| PYPL250117C00075000 | 2024-09-11 2:30PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.15 | +0.10 | +2.47% | 199 | 16,953 | 39.19% |
| PYPL250321C00075000 | 2024-09-11 3:02PM EDT | 2025-03-21 | 5.70 | 5.70 | 5.80 | +0.10 | +1.79% | 26 | 2,799 | 40.50% |
| PYPL250417C00075000 | 2024-09-11 3:02PM EDT | 2025-04-17 | 6.25 | 6.10 | 6.25 | +0.20 | +3.31% | 14 | 217 | 40.04% |
| PYPL250620C00075000 | 2024-09-11 2:12PM EDT | 2025-06-20 | 7.65 | 7.50 | 7.75 | +0.26 | +3.52% | 15 | 4,409 | 41.42% |
| PYPL250815C00075000 | 2024-09-10 12:53PM EDT | 2025-08-15 | 8.80 | 8.65 | 8.90 | +0.40 | +4.76% | 1 | 100 | 42.16% |
| PYPL251219C00075000 | 2024-09-10 2:55PM EDT | 2025-12-19 | 10.64 | 10.65 | 10.90 | 0.00 | - | 1 | 2,245 | 42.43% |
| PYPL260116C00075000 | 2024-09-11 1:50PM EDT | 2026-01-16 | 11.15 | 11.00 | 11.75 | +0.35 | +3.24% | 1 | 922 | 43.87% |
| PYPL260618C00075000 | 2024-09-11 12:53PM EDT | 2026-06-18 | 13.55 | 13.35 | 13.75 | +0.85 | +6.69% | 2 | 306 | 43.82% |
| PYPL261218C00075000 | 2024-09-06 12:47PM EDT | 2026-12-18 | 16.75 | 15.70 | 16.30 | 0.00 | - | 14 | 612 | 44.92% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00075000 | 2024-09-11 10:54AM EDT | 2024-09-13 | 6.99 | 5.85 | 5.95 | -0.41 | -5.54% | 13 | 87 | 55.47% |
| PYPL240920P00075000 | 2024-09-10 2:50PM EDT | 2024-09-20 | 6.29 | 5.90 | 5.95 | 0.00 | - | 16 | 166 | 30.37% |
| PYPL240927P00075000 | 2024-09-06 12:16PM EDT | 2024-09-27 | 6.30 | 5.95 | 6.10 | 0.00 | - | 3 | 40 | 29.98% |
| PYPL241004P00075000 | 2024-09-09 3:40PM EDT | 2024-10-04 | 6.10 | 6.05 | 6.20 | 0.00 | - | 7 | 2 | 27.98% |
| PYPL241018P00075000 | 2024-09-11 1:55PM EDT | 2024-10-18 | 6.50 | 6.35 | 6.45 | -0.35 | -5.11% | 11 | 1,072 | 26.86% |
| PYPL241115P00075000 | 2024-09-10 11:02AM EDT | 2024-11-15 | 9.00 | 7.90 | 8.00 | 0.00 | - | 20 | 1,223 | 36.59% |
| PYPL241220P00075000 | 2024-09-10 10:56AM EDT | 2024-12-20 | 9.75 | 8.35 | 8.50 | 0.00 | - | 6 | 846 | 33.33% |
| PYPL250117P00075000 | 2024-09-11 3:02PM EDT | 2025-01-17 | 8.90 | 8.75 | 8.90 | -0.25 | -2.73% | 7 | 9,520 | 32.09% |
| PYPL250321P00075000 | 2024-09-11 1:18PM EDT | 2025-03-21 | 9.95 | 9.90 | 10.05 | -0.01 | -0.10% | 1 | 120 | 32.29% |
| PYPL250417P00075000 | 2024-09-06 2:20PM EDT | 2025-04-17 | 10.43 | 10.15 | 10.30 | 0.00 | - | 1 | 66 | 31.43% |
| PYPL250620P00075000 | 2024-09-10 12:11PM EDT | 2025-06-20 | 12.00 | 11.10 | 11.40 | 0.00 | - | 1 | 378 | 32.26% |
| PYPL250815P00075000 | 2024-08-30 3:19PM EDT | 2025-08-15 | 10.20 | 11.80 | 12.00 | 0.00 | - | 12 | 14 | 31.75% |
| PYPL251219P00075000 | 2024-09-11 11:47AM EDT | 2025-12-19 | 13.55 | 13.05 | 13.30 | -0.70 | -4.91% | 8 | 384 | 31.31% |
| PYPL260116P00075000 | 2024-08-29 2:01PM EDT | 2026-01-16 | 11.10 | 13.20 | 13.40 | 0.00 | - | 38 | 97 | 30.72% |
| PYPL260618P00075000 | 2024-08-20 10:09AM EDT | 2026-06-18 | 12.90 | 14.60 | 15.75 | 0.00 | - | 1 | 34 | 33.25% |
| PYPL261218P00075000 | 2024-09-11 9:56AM EDT | 2026-12-18 | 16.59 | 16.00 | 17.00 | +0.04 | +0.24% | 1 | 202 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.