Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.752,60 +67,90 (+0,58%) Euro Stoxx 50
4.922,10 +86,80 (+1,80%) Dólar/Euro
1,1163 +0,0041 (+0,37%) Petróleo Brent
74,29 +0,64 (+0,87%) Oro
2.611,10 +12,50 (+0,48%) Bitcoin EUR
55.911,79 +2.311,25 (+4,31%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00072500 | 2024-09-18 3:59PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,933 | 9,028 | 0.00% |
| PYPL241018C00072500 | 2024-09-18 3:59PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,666 | 8,602 | 0.00% |
| PYPL241115C00072500 | 2024-09-18 3:56PM EDT | 2024-11-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PYPL241220C00072500 | 2024-09-18 3:49PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 100 | 4,132 | 0.00% |
| PYPL250117C00072500 | 2024-09-18 3:49PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 65 | 6,119 | 0.00% |
| PYPL250321C00072500 | 2024-09-18 3:20PM EDT | 2025-03-21 | 9.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PYPL250417C00072500 | 2024-09-18 2:46PM EDT | 2025-04-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| PYPL250620C00072500 | 2024-09-18 3:53PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL250815C00072500 | 2024-09-18 3:38PM EDT | 2025-08-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| PYPL251219C00072500 | 2024-09-18 2:14PM EDT | 2025-12-19 | 13.86 | 0.00 | 0.00 | 0.00 | - | 13 | 2,888 | 0.00% |
| PYPL260116C00072500 | 2024-09-18 3:10PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 0.00% |
| PYPL260618C00072500 | 2024-09-18 11:08AM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| PYPL261218C00072500 | 2024-09-18 2:42PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00072500 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 526 | 1,300 | 3.13% |
| PYPL241018P00072500 | 2024-09-18 3:59PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 813 | 4,126 | 0.78% |
| PYPL241115P00072500 | 2024-09-18 3:59PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 1,098 | 0.78% |
| PYPL241220P00072500 | 2024-09-18 3:33PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 607 | 679 | 0.39% |
| PYPL250117P00072500 | 2024-09-18 3:48PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| PYPL250321P00072500 | 2024-09-17 1:57PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PYPL250417P00072500 | 2024-09-12 2:18PM EDT | 2025-04-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.39% |
| PYPL250620P00072500 | 2024-09-18 3:01PM EDT | 2025-06-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PYPL250815P00072500 | 2024-09-17 3:39PM EDT | 2025-08-15 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PYPL251219P00072500 | 2024-09-13 11:52AM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PYPL260116P00072500 | 2024-09-11 10:10AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.20% |
| PYPL260618P00072500 | 2024-09-03 3:53PM EDT | 2026-06-18 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.20% |
| PYPL261218P00072500 | 2024-09-06 3:00PM EDT | 2026-12-18 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.