Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.640,08 +2.420,37 (+4,63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00070000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 1.20 | 1.19 | 1.23 | -0.31 | -20.53% | 2,162 | 18,358 | 30.47% |
| PYPL240927C00070000 | 2024-09-13 3:47PM EDT | 2024-09-27 | 1.77 | 1.66 | 1.77 | -0.21 | -10.61% | 77 | 593 | 31.42% |
| PYPL241004C00070000 | 2024-09-13 2:47PM EDT | 2024-10-04 | 2.25 | 2.07 | 2.17 | -0.07 | -3.02% | 321 | 199 | 31.62% |
| PYPL241011C00070000 | 2024-09-13 3:09PM EDT | 2024-10-11 | 2.50 | 2.45 | 2.52 | -0.13 | -4.94% | 16 | 943 | 31.91% |
| PYPL241018C00070000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.81 | 2.80 | 2.86 | -0.23 | -7.57% | 500 | 7,903 | 32.47% |
| PYPL241025C00070000 | 2024-09-13 12:17PM EDT | 2024-10-25 | 3.17 | 3.10 | 3.30 | -0.21 | -6.21% | 4 | 1,180 | 34.30% |
| PYPL241115C00070000 | 2024-09-13 3:44PM EDT | 2024-11-15 | 5.20 | 5.05 | 5.20 | -0.10 | -1.89% | 125 | 7,892 | 44.41% |
| PYPL241220C00070000 | 2024-09-13 3:15PM EDT | 2024-12-20 | 5.93 | 5.90 | 6.05 | -0.27 | -4.35% | 38 | 4,452 | 41.50% |
| PYPL250117C00070000 | 2024-09-13 3:33PM EDT | 2025-01-17 | 6.72 | 6.55 | 6.65 | -0.09 | -1.32% | 154 | 13,322 | 40.28% |
| PYPL250321C00070000 | 2024-09-13 12:30PM EDT | 2025-03-21 | 8.30 | 8.30 | 8.45 | -0.25 | -2.92% | 22 | 3,417 | 41.92% |
| PYPL250417C00070000 | 2024-09-11 10:36AM EDT | 2025-04-17 | 8.00 | 8.75 | 8.90 | 0.00 | - | 7 | 220 | 41.33% |
| PYPL250620C00070000 | 2024-09-13 3:58PM EDT | 2025-06-20 | 10.45 | 10.25 | 10.45 | -0.13 | -1.23% | 6 | 2,484 | 42.73% |
| PYPL250815C00070000 | 2024-09-13 3:16PM EDT | 2025-08-15 | 11.50 | 11.35 | 11.75 | +0.10 | +0.88% | 7 | 92 | 43.95% |
| PYPL251219C00070000 | 2024-09-13 10:00AM EDT | 2025-12-19 | 13.49 | 13.40 | 13.60 | +0.12 | +0.90% | 1 | 3,601 | 43.52% |
| PYPL260116C00070000 | 2024-09-13 3:43PM EDT | 2026-01-16 | 13.90 | 13.70 | 14.05 | -1.10 | -7.33% | 107 | 3,005 | 43.69% |
| PYPL260618C00070000 | 2024-09-09 10:21AM EDT | 2026-06-18 | 16.50 | 16.10 | 17.50 | 0.00 | - | 35 | 599 | 47.82% |
| PYPL261218C00070000 | 2024-09-12 2:38PM EDT | 2026-12-18 | 18.80 | 18.50 | 19.80 | 0.00 | - | 67 | 674 | 47.99% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00070000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.05 | 1.01 | 1.07 | -0.04 | -3.67% | 985 | 3,264 | 28.91% |
| PYPL240927P00070000 | 2024-09-13 3:45PM EDT | 2024-09-27 | 1.48 | 1.44 | 1.70 | +0.01 | +0.68% | 54 | 420 | 31.98% |
| PYPL241004P00070000 | 2024-09-13 3:20PM EDT | 2024-10-04 | 1.79 | 1.79 | 1.85 | -0.11 | -5.79% | 12 | 149 | 28.35% |
| PYPL241011P00070000 | 2024-09-13 3:26PM EDT | 2024-10-11 | 2.02 | 2.06 | 2.22 | -0.18 | -8.18% | 6 | 22 | 29.35% |
| PYPL241018P00070000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.35 | 2.36 | 2.46 | 0.00 | - | 115 | 4,956 | 29.00% |
| PYPL241025P00070000 | 2024-09-13 3:03PM EDT | 2024-10-25 | 2.61 | 2.61 | 2.85 | -0.33 | -11.22% | 14 | 36 | 30.62% |
| PYPL241115P00070000 | 2024-09-13 2:55PM EDT | 2024-11-15 | 4.35 | 4.30 | 4.45 | -0.10 | -2.25% | 62 | 3,299 | 38.81% |
| PYPL241220P00070000 | 2024-09-13 10:00AM EDT | 2024-12-20 | 4.85 | 4.90 | 5.00 | -0.22 | -4.34% | 20 | 1,186 | 34.92% |
| PYPL250117P00070000 | 2024-09-13 2:33PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.40 | -0.03 | -0.56% | 15 | 8,057 | 33.25% |
| PYPL250321P00070000 | 2024-09-12 3:23PM EDT | 2025-03-21 | 6.65 | 6.55 | 6.70 | 0.00 | - | 23 | 1,023 | 33.66% |
| PYPL250417P00070000 | 2024-09-10 2:15PM EDT | 2025-04-17 | 7.70 | 6.85 | 7.05 | 0.00 | - | 9 | 29 | 33.12% |
| PYPL250620P00070000 | 2024-09-13 11:52AM EDT | 2025-06-20 | 7.90 | 7.85 | 8.10 | 0.00 | - | 39 | 3,026 | 33.43% |
| PYPL250815P00070000 | 2024-09-10 2:14PM EDT | 2025-08-15 | 9.50 | 8.65 | 8.90 | 0.00 | - | 6 | 105 | 33.53% |
| PYPL251219P00070000 | 2024-09-13 11:59AM EDT | 2025-12-19 | 10.00 | 9.95 | 10.15 | -0.25 | -2.44% | 14 | 1,385 | 32.64% |
| PYPL260116P00070000 | 2024-09-13 11:24AM EDT | 2026-01-16 | 10.15 | 10.10 | 10.40 | -0.20 | -1.93% | 1 | 440 | 32.48% |
| PYPL260618P00070000 | 2024-09-13 1:34PM EDT | 2026-06-18 | 11.55 | 11.55 | 12.40 | -0.71 | -5.79% | 62 | 1,451 | 33.87% |
| PYPL261218P00070000 | 2024-09-13 10:43AM EDT | 2026-12-18 | 12.85 | 12.90 | 13.40 | -0.95 | -6.88% | 10 | 1,445 | 32.33% |
© 2024 Yahoo. Todos los derechos reservados.