Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.775,20 +90,50 (+0,77%) Euro Stoxx 50
4.923,30 +88,00 (+1,82%) Dólar/Euro
1,1177 +0,0055 (+0,49%) Petróleo Brent
74,18 +0,53 (+0,72%) Oro
2.612,40 +13,80 (+0,53%) Bitcoin EUR
55.896,37 +2.336,30 (+4,36%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00067500 | 2024-09-18 3:57PM EDT | 2024-09-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PYPL241018C00067500 | 2024-09-18 3:57PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| PYPL241115C00067500 | 2024-09-18 3:34PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PYPL241220C00067500 | 2024-09-18 3:36PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PYPL250117C00067500 | 2024-09-18 2:49PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL250321C00067500 | 2024-09-18 3:44PM EDT | 2025-03-21 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250417C00067500 | 2024-09-16 11:50AM EDT | 2025-04-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL250620C00067500 | 2024-09-18 3:10PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL250815C00067500 | 2024-09-18 1:44PM EDT | 2025-08-15 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00067500 | 2024-09-18 11:35AM EDT | 2025-12-19 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00067500 | 2024-09-17 2:57PM EDT | 2026-01-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL260618C00067500 | 2024-09-18 3:36PM EDT | 2026-06-18 | 19.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PYPL261218C00067500 | 2024-09-18 3:44PM EDT | 2026-12-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00067500 | 2024-09-18 3:47PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 25.00% |
| PYPL241018P00067500 | 2024-09-18 3:58PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| PYPL241115P00067500 | 2024-09-18 3:19PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| PYPL241220P00067500 | 2024-09-18 3:34PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| PYPL250117P00067500 | 2024-09-18 2:46PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 3.13% |
| PYPL250321P00067500 | 2024-09-18 2:46PM EDT | 2025-03-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL250417P00067500 | 2024-09-13 11:08AM EDT | 2025-04-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PYPL250620P00067500 | 2024-09-16 2:42PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL250815P00067500 | 2024-09-10 11:29AM EDT | 2025-08-15 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL251219P00067500 | 2024-09-17 3:35PM EDT | 2025-12-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260116P00067500 | 2024-09-11 11:05AM EDT | 2026-01-16 | 10.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL260618P00067500 | 2024-09-17 9:44AM EDT | 2026-06-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL261218P00067500 | 2024-09-18 10:27AM EDT | 2026-12-18 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.