Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.187,06 +1.938,73 (+3,71%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00065000 | 2024-09-13 3:21PM EDT | 2024-09-20 | 5.35 | 5.20 | 5.35 | -0.22 | -3.95% | 79 | 7,956 | 46.09% |
| PYPL240927C00065000 | 2024-09-13 2:39PM EDT | 2024-09-27 | 5.45 | 4.45 | 5.60 | +0.10 | +1.87% | 23 | 80 | 40.87% |
| PYPL241004C00065000 | 2024-09-12 3:16PM EDT | 2024-10-04 | 5.89 | 4.70 | 5.85 | 0.00 | - | 16 | 17 | 39.01% |
| PYPL241011C00065000 | 2024-09-12 10:06AM EDT | 2024-10-11 | 5.93 | 5.75 | 6.30 | 0.00 | - | 6 | 11 | 41.65% |
| PYPL241018C00065000 | 2024-09-13 2:31PM EDT | 2024-10-18 | 6.35 | 5.20 | 6.30 | -0.10 | -1.55% | 26 | 10,990 | 37.26% |
| PYPL241115C00065000 | 2024-09-13 1:43PM EDT | 2024-11-15 | 8.21 | 8.05 | 8.15 | +0.41 | +5.26% | 12 | 2,322 | 46.61% |
| PYPL241220C00065000 | 2024-09-13 1:54PM EDT | 2024-12-20 | 9.15 | 8.85 | 8.95 | +0.13 | +1.44% | 3 | 5,078 | 43.52% |
| PYPL250117C00065000 | 2024-09-13 3:53PM EDT | 2025-01-17 | 9.61 | 9.45 | 9.60 | -0.09 | -0.93% | 154 | 15,642 | 42.73% |
| PYPL250321C00065000 | 2024-09-13 10:19AM EDT | 2025-03-21 | 11.43 | 11.05 | 11.20 | +0.11 | +0.97% | 2 | 2,572 | 43.53% |
| PYPL250417C00065000 | 2024-09-10 11:22AM EDT | 2025-04-17 | 10.45 | 11.50 | 11.70 | 0.00 | - | 1 | 45 | 43.23% |
| PYPL250620C00065000 | 2024-09-13 11:20AM EDT | 2025-06-20 | 13.00 | 12.90 | 14.20 | -0.18 | -1.37% | 2 | 2,066 | 48.98% |
| PYPL250815C00065000 | 2024-09-06 9:57AM EDT | 2025-08-15 | 14.50 | 14.00 | 15.35 | 0.00 | - | 1 | 6 | 49.34% |
| PYPL251219C00065000 | 2024-09-10 9:35AM EDT | 2025-12-19 | 15.43 | 15.85 | 16.20 | 0.00 | - | 2 | 1,846 | 45.00% |
| PYPL260116C00065000 | 2024-09-13 3:36PM EDT | 2026-01-16 | 16.45 | 16.20 | 16.75 | +0.05 | +0.30% | 12 | 11,493 | 45.54% |
| PYPL260618C00065000 | 2024-09-13 10:20AM EDT | 2026-06-18 | 18.90 | 18.50 | 19.00 | +0.40 | +2.16% | 2 | 6,277 | 46.37% |
| PYPL261218C00065000 | 2024-09-13 3:35PM EDT | 2026-12-18 | 21.05 | 20.65 | 21.80 | +0.05 | +0.24% | 4 | 19,475 | 48.27% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00065000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 224 | 11,898 | 35.55% |
| PYPL240927P00065000 | 2024-09-13 3:50PM EDT | 2024-09-27 | 0.22 | 0.23 | 0.26 | -0.06 | -21.43% | 24 | 4,649 | 33.01% |
| PYPL241004P00065000 | 2024-09-13 2:11PM EDT | 2024-10-04 | 0.38 | 0.42 | 0.48 | -0.09 | -19.15% | 47 | 276 | 32.86% |
| PYPL241011P00065000 | 2024-09-13 10:09AM EDT | 2024-10-11 | 0.55 | 0.53 | 0.62 | -0.09 | -14.06% | 16 | 62 | 31.32% |
| PYPL241018P00065000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.76 | 0.76 | 0.80 | -0.05 | -6.17% | 860 | 6,835 | 31.06% |
| PYPL241025P00065000 | 2024-09-13 3:54PM EDT | 2024-10-25 | 0.99 | 0.95 | 1.02 | -0.08 | -7.48% | 4 | 40 | 31.54% |
| PYPL241115P00065000 | 2024-09-13 3:38PM EDT | 2024-11-15 | 2.38 | 2.36 | 2.45 | -0.09 | -3.64% | 49 | 1,377 | 40.74% |
| PYPL241220P00065000 | 2024-09-13 3:59PM EDT | 2024-12-20 | 2.92 | 2.88 | 2.96 | +0.05 | +1.74% | 200 | 2,398 | 36.67% |
| PYPL250117P00065000 | 2024-09-13 3:12PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | -0.03 | -0.90% | 138 | 14,311 | 35.01% |
| PYPL250321P00065000 | 2024-09-13 2:04PM EDT | 2025-03-21 | 4.35 | 4.40 | 4.55 | -0.18 | -3.97% | 15 | 2,394 | 35.17% |
| PYPL250417P00065000 | 2024-09-09 3:36PM EDT | 2025-04-17 | 5.10 | 4.60 | 4.80 | 0.00 | - | 36 | 66 | 34.17% |
| PYPL250620P00065000 | 2024-09-13 2:52PM EDT | 2025-06-20 | 5.75 | 5.65 | 5.85 | -0.20 | -3.36% | 21 | 6,222 | 34.68% |
| PYPL250815P00065000 | 2024-09-10 12:55PM EDT | 2025-08-15 | 7.25 | 6.40 | 6.55 | 0.00 | - | 54 | 103 | 34.48% |
| PYPL251219P00065000 | 2024-09-13 12:10PM EDT | 2025-12-19 | 7.70 | 7.60 | 7.85 | +0.02 | +0.26% | 20 | 2,413 | 33.87% |
| PYPL260116P00065000 | 2024-09-12 3:53PM EDT | 2026-01-16 | 7.80 | 7.80 | 8.05 | 0.00 | - | 300 | 3,389 | 33.55% |
| PYPL260618P00065000 | 2024-09-12 3:59PM EDT | 2026-06-18 | 9.20 | 9.15 | 9.40 | 0.00 | - | 53 | 1,534 | 33.22% |
| PYPL261218P00065000 | 2024-09-11 9:30AM EDT | 2026-12-18 | 11.10 | 10.40 | 10.95 | 0.00 | - | 1 | 1,842 | 33.30% |
© 2024 Yahoo. Todos los derechos reservados.