Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.757,00 +72,30 (+0,62%) Euro Stoxx 50
4.922,62 +87,32 (+1,81%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,29 +0,64 (+0,87%) Oro
2.612,10 +13,50 (+0,52%) Bitcoin EUR
55.876,01 +2.271,38 (+4,24%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:62.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00062500 | 2024-09-18 3:33PM EDT | 2024-09-20 | 11.26 | 0.00 | 0.00 | 0.00 | - | 195 | 4,496 | 0.00% |
| PYPL241018C00062500 | 2024-09-18 3:43PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 3,044 | 0.00% |
| PYPL241115C00062500 | 2024-09-18 10:43AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 37 | 689 | 0.00% |
| PYPL241220C00062500 | 2024-09-18 3:37PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,713 | 0.00% |
| PYPL250117C00062500 | 2024-09-18 3:07PM EDT | 2025-01-17 | 13.36 | 0.00 | 0.00 | 0.00 | - | 9 | 6,298 | 0.00% |
| PYPL250321C00062500 | 2024-09-10 3:54PM EDT | 2025-03-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 0.00% |
| PYPL250417C00062500 | 2024-09-13 12:51PM EDT | 2025-04-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| PYPL250620C00062500 | 2024-09-11 11:34AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 0.00% |
| PYPL250815C00062500 | 2024-09-06 3:41PM EDT | 2025-08-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PYPL251219C00062500 | 2024-09-18 10:37AM EDT | 2025-12-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| PYPL260116C00062500 | 2024-09-18 1:04PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,094 | 0.00% |
| PYPL260618C00062500 | 2024-09-18 3:26PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00062500 | 2024-09-17 9:52AM EDT | 2026-12-18 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00062500 | 2024-09-18 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 7,997 | 50.00% |
| PYPL241018P00062500 | 2024-09-18 3:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 397 | 10,097 | 12.50% |
| PYPL241115P00062500 | 2024-09-18 3:17PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PYPL241220P00062500 | 2024-09-18 3:34PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PYPL250117P00062500 | 2024-09-18 3:23PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| PYPL250321P00062500 | 2024-09-18 1:33PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 6.25% |
| PYPL250417P00062500 | 2024-08-29 1:18PM EDT | 2025-04-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PYPL250620P00062500 | 2024-09-18 11:26AM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,855 | 3.13% |
| PYPL250815P00062500 | 2024-09-10 3:57PM EDT | 2025-08-15 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| PYPL251219P00062500 | 2024-09-18 2:41PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PYPL260116P00062500 | 2024-09-18 12:15PM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PYPL260618P00062500 | 2024-09-18 1:40PM EDT | 2026-06-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 600 | 897 | 3.13% |
| PYPL261218P00062500 | 2024-09-18 3:04PM EDT | 2026-12-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.