Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.140,96 +10,69 (+0,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00060000 | 2024-09-13 2:10PM EDT | 2024-09-20 | 10.58 | 10.10 | 10.45 | +0.13 | +1.24% | 25 | 7,474 | 78.71% |
| PYPL240927C00060000 | 2024-09-11 1:44PM EDT | 2024-09-27 | 9.23 | 10.20 | 10.50 | 0.00 | - | 60 | 72 | 58.11% |
| PYPL241004C00060000 | 2024-09-11 11:25AM EDT | 2024-10-04 | 8.90 | 10.30 | 10.50 | 0.00 | - | 3 | 17 | 52.88% |
| PYPL241018C00060000 | 2024-09-13 9:42AM EDT | 2024-10-18 | 10.65 | 10.60 | 10.75 | -0.08 | -0.75% | 6 | 6,183 | 46.83% |
| PYPL241115C00060000 | 2024-09-13 3:28PM EDT | 2024-11-15 | 12.03 | 11.80 | 11.95 | +0.22 | +1.86% | 27 | 621 | 50.51% |
| PYPL241220C00060000 | 2024-09-13 3:47PM EDT | 2024-12-20 | 12.55 | 12.45 | 12.60 | -0.20 | -1.57% | 4 | 1,299 | 47.33% |
| PYPL250117C00060000 | 2024-09-13 10:19AM EDT | 2025-01-17 | 13.26 | 12.95 | 13.35 | -0.03 | -0.23% | 9 | 10,825 | 47.66% |
| PYPL250321C00060000 | 2024-09-13 10:48AM EDT | 2025-03-21 | 14.65 | 14.35 | 14.50 | +0.20 | +1.38% | 1 | 818 | 46.00% |
| PYPL250417C00060000 | 2024-09-10 3:46PM EDT | 2025-04-17 | 14.10 | 14.75 | 14.95 | 0.00 | - | 4 | 41 | 45.57% |
| PYPL250620C00060000 | 2024-09-13 11:09AM EDT | 2025-06-20 | 16.16 | 16.00 | 16.35 | -0.09 | -0.55% | 6 | 2,505 | 46.86% |
| PYPL250815C00060000 | 2024-09-11 2:17PM EDT | 2025-08-15 | 16.45 | 17.00 | 17.25 | 0.00 | - | 4 | 84 | 46.73% |
| PYPL251219C00060000 | 2024-09-12 3:20PM EDT | 2025-12-19 | 19.13 | 18.75 | 20.00 | +0.13 | +0.68% | 1 | 1,662 | 50.07% |
| PYPL260116C00060000 | 2024-09-13 2:52PM EDT | 2026-01-16 | 19.25 | 19.05 | 19.50 | +0.10 | +0.52% | 4 | 9,061 | 46.81% |
| PYPL260618C00060000 | 2024-09-13 10:53AM EDT | 2026-06-18 | 21.30 | 21.20 | 21.50 | +0.25 | +1.19% | 1 | 239 | 47.16% |
| PYPL261218C00060000 | 2024-09-13 3:17PM EDT | 2026-12-18 | 23.80 | 23.40 | 24.60 | -0.15 | -0.63% | 1 | 6,675 | 50.28% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00060000 | 2024-09-13 2:57PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 30 | 11,909 | 54.30% |
| PYPL240927P00060000 | 2024-09-12 9:35AM EDT | 2024-09-27 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 1 | 177 | 45.70% |
| PYPL241004P00060000 | 2024-09-13 9:30AM EDT | 2024-10-04 | 0.30 | 0.07 | 0.13 | +0.05 | +20.00% | 1 | 41 | 40.53% |
| PYPL241011P00060000 | 2024-09-11 10:21AM EDT | 2024-10-11 | 0.35 | 0.14 | 0.17 | 0.00 | - | 1 | 23 | 36.91% |
| PYPL241018P00060000 | 2024-09-13 2:43PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 31 | 12,029 | 35.60% |
| PYPL241025P00060000 | 2024-09-13 1:38PM EDT | 2024-10-25 | 0.32 | 0.28 | 0.40 | -0.03 | -8.57% | 1 | 34 | 36.96% |
| PYPL241115P00060000 | 2024-09-13 3:55PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.23 | -0.03 | -2.54% | 30 | 1,715 | 43.43% |
| PYPL241220P00060000 | 2024-09-13 11:20AM EDT | 2024-12-20 | 1.58 | 1.55 | 1.59 | -0.02 | -1.25% | 13 | 5,220 | 38.53% |
| PYPL250117P00060000 | 2024-09-13 12:15PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.92 | -0.02 | -1.04% | 4 | 15,787 | 36.85% |
| PYPL250321P00060000 | 2024-09-13 12:18PM EDT | 2025-03-21 | 2.86 | 2.62 | 2.91 | +0.08 | +2.88% | 2 | 2,506 | 36.69% |
| PYPL250417P00060000 | 2024-09-10 10:23AM EDT | 2025-04-17 | 3.93 | 3.05 | 3.15 | 0.00 | - | 4 | 14 | 35.76% |
| PYPL250620P00060000 | 2024-09-10 11:15AM EDT | 2025-06-20 | 4.70 | 3.95 | 4.10 | 0.00 | - | 988 | 3,036 | 36.27% |
| PYPL250815P00060000 | 2024-09-11 9:50AM EDT | 2025-08-15 | 5.09 | 4.55 | 4.70 | 0.00 | - | 1 | 117 | 35.85% |
| PYPL251219P00060000 | 2024-09-11 2:46PM EDT | 2025-12-19 | 5.95 | 5.65 | 5.85 | 0.00 | - | 1 | 5,419 | 34.96% |
| PYPL260116P00060000 | 2024-09-13 11:37AM EDT | 2026-01-16 | 5.84 | 5.80 | 6.10 | -0.11 | -1.85% | 4 | 2,162 | 34.86% |
| PYPL260618P00060000 | 2024-09-13 2:00PM EDT | 2026-06-18 | 7.10 | 7.10 | 7.35 | +0.52 | +7.90% | 180 | 550 | 34.41% |
| PYPL261218P00060000 | 2024-09-13 3:29PM EDT | 2026-12-18 | 8.50 | 8.30 | 8.80 | +0.20 | +2.41% | 5 | 959 | 34.41% |
© 2024 Yahoo. Todos los derechos reservados.