Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.775,90 +91,20 (+0,78%) Euro Stoxx 50
4.923,53 +88,23 (+1,82%) Dólar/Euro
1,1176 +0,0053 (+0,48%) Petróleo Brent
74,18 +0,53 (+0,72%) Oro
2.612,90 +14,30 (+0,55%) Bitcoin EUR
55.896,37 +2.336,30 (+4,36%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00057500 | 2024-09-18 1:16PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-09-13 12:17PM EDT | 2024-10-18 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241115C00057500 | 2024-09-18 2:34PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-09-18 10:56AM EDT | 2024-12-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-09-17 10:50AM EDT | 2025-01-17 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-09-16 10:37AM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250417C00057500 | 2024-09-12 12:43PM EDT | 2025-04-17 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-09-18 11:36AM EDT | 2025-06-20 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250815C00057500 | 2024-09-18 3:35PM EDT | 2025-08-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-09-17 9:49AM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-09-12 11:30AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-08-27 2:45PM EDT | 2026-06-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-09-18 10:14AM EDT | 2026-12-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00057500 | 2024-09-18 11:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 50.00% |
| PYPL241018P00057500 | 2024-09-18 2:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PYPL241115P00057500 | 2024-09-18 3:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL241220P00057500 | 2024-09-18 3:25PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL250117P00057500 | 2024-09-18 1:33PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250321P00057500 | 2024-09-18 1:01PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL250417P00057500 | 2024-09-18 10:50AM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL250620P00057500 | 2024-09-18 1:11PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL250815P00057500 | 2024-09-17 3:39PM EDT | 2025-08-15 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL251219P00057500 | 2024-09-18 2:31PM EDT | 2025-12-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PYPL260116P00057500 | 2024-09-18 11:55AM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL260618P00057500 | 2024-09-18 10:54AM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL261218P00057500 | 2024-09-18 10:43AM EDT | 2026-12-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.