Mercados españoles cerrados
S&P 500
5.559,57 +5,44 (+0,10%) Nasdaq
17.447,61 +52,07 (+0,30%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1039 +0,0022 (+0,20%) Petróleo Brent
72,64 +2,03 (+2,87%) Bitcoin EUR
52.326,66 +1.216,35 (+2,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913C00055000 | 2024-09-10 12:35PM EDT | 2024-09-13 | 13.00 | 14.40 | 14.75 | 0.00 | - | 1 | 3 | 178.13% |
| PYPL240920C00055000 | 2024-09-11 3:30PM EDT | 2024-09-20 | 14.35 | 14.65 | 14.95 | 0.00 | - | 1 | 4,401 | 89.84% |
| PYPL240927C00055000 | 2024-09-06 9:40AM EDT | 2024-09-27 | 16.14 | 14.75 | 14.90 | 0.00 | - | 2 | 2 | 69.14% |
| PYPL241004C00055000 | 2024-08-29 10:27AM EDT | 2024-10-04 | 17.72 | 14.85 | 14.95 | 0.00 | - | - | 2 | 61.91% |
| PYPL241018C00055000 | 2024-09-10 3:18PM EDT | 2024-10-18 | 14.29 | 15.00 | 15.10 | 0.00 | - | 2 | 1,529 | 54.20% |
| PYPL241115C00055000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 15.55 | 15.70 | 16.00 | 0.00 | - | 3 | 141 | 56.03% |
| PYPL241220C00055000 | 2024-09-11 1:02PM EDT | 2024-12-20 | 15.80 | 16.25 | 16.35 | 0.00 | - | 36 | 303 | 50.64% |
| PYPL250117C00055000 | 2024-09-10 2:54PM EDT | 2025-01-17 | 17.25 | 16.70 | 16.85 | +1.15 | +7.14% | 1 | 4,391 | 50.16% |
| PYPL250321C00055000 | 2024-09-11 10:14AM EDT | 2025-03-21 | 18.05 | 17.80 | 17.90 | +0.85 | +4.94% | 32 | 8,910 | 48.83% |
| PYPL250417C00055000 | 2024-08-29 1:56PM EDT | 2025-04-17 | 22.15 | 18.05 | 18.25 | 0.00 | - | 8 | 26 | 48.00% |
| PYPL250620C00055000 | 2024-09-06 3:47PM EDT | 2025-06-20 | 18.70 | 19.10 | 20.50 | 0.00 | - | 1 | 656 | 50.83% |
| PYPL250815C00055000 | 2024-09-11 11:59AM EDT | 2025-08-15 | 19.40 | 20.05 | 21.15 | 0.00 | - | 2 | 27 | 50.36% |
| PYPL251219C00055000 | 2024-09-11 11:33AM EDT | 2025-12-19 | 20.90 | 21.60 | 22.75 | 0.00 | - | 2 | 453 | 51.81% |
| PYPL260116C00055000 | 2024-09-11 1:18PM EDT | 2026-01-16 | 21.55 | 21.90 | 22.20 | 0.00 | - | 1 | 1,075 | 48.14% |
| PYPL260618C00055000 | 2024-09-10 10:21AM EDT | 2026-06-18 | 22.15 | 23.30 | 24.45 | 0.00 | - | 2 | 81 | 49.78% |
| PYPL261218C00055000 | 2024-09-10 9:30AM EDT | 2026-12-18 | 24.40 | 25.50 | 27.60 | 0.00 | - | 3 | 220 | 50.29% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00055000 | 2024-09-09 10:56AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 226.56% |
| PYPL240920P00055000 | 2024-09-10 11:04AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.12 | +0.01 | +25.00% | 1 | 14,238 | 76.56% |
| PYPL240927P00055000 | 2024-08-12 1:04PM EDT | 2024-09-27 | 0.39 | 0.02 | 0.06 | 0.00 | - | - | 3 | 52.73% |
| PYPL241004P00055000 | 2024-09-10 2:22PM EDT | 2024-10-04 | 0.09 | 0.02 | 0.08 | 0.00 | - | 10 | 16 | 49.02% |
| PYPL241018P00055000 | 2024-09-10 11:25AM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | -0.08 | -33.33% | 3 | 3,948 | 40.14% |
| PYPL241115P00055000 | 2024-09-12 9:30AM EDT | 2024-11-15 | 0.59 | 0.60 | 0.64 | -0.08 | -11.94% | 15 | 3,304 | 45.78% |
| PYPL241220P00055000 | 2024-09-11 2:32PM EDT | 2024-12-20 | 0.90 | 0.84 | 0.87 | 0.00 | - | 22 | 2,505 | 40.43% |
| PYPL250117P00055000 | 2024-09-11 2:43PM EDT | 2025-01-17 | 1.11 | 1.04 | 1.10 | 0.00 | - | 7 | 6,892 | 38.55% |
| PYPL250321P00055000 | 2024-09-11 12:38PM EDT | 2025-03-21 | 2.02 | 1.70 | 1.82 | 0.00 | - | 3 | 3,868 | 37.89% |
| PYPL250417P00055000 | 2024-09-10 11:35AM EDT | 2025-04-17 | 2.34 | 1.97 | 2.05 | 0.00 | - | 16 | 67 | 37.21% |
| PYPL250620P00055000 | 2024-09-10 3:25PM EDT | 2025-06-20 | 2.91 | 2.53 | 2.87 | 0.00 | - | 7 | 4,350 | 37.83% |
| PYPL250815P00055000 | 2024-08-28 11:13AM EDT | 2025-08-15 | 3.00 | 2.70 | 3.45 | 0.00 | - | 1 | 26 | 37.68% |
| PYPL251219P00055000 | 2024-09-11 11:33AM EDT | 2025-12-19 | 4.61 | 4.15 | 4.30 | 0.00 | - | 1 | 2,485 | 35.92% |
| PYPL260116P00055000 | 2024-09-06 3:26PM EDT | 2026-01-16 | 4.65 | 4.25 | 4.45 | 0.00 | - | 8 | 2,077 | 35.51% |
| PYPL260618P00055000 | 2024-09-05 2:24PM EDT | 2026-06-18 | 4.95 | 5.40 | 5.60 | 0.00 | - | 7 | 260 | 35.17% |
| PYPL261218P00055000 | 2024-09-10 12:22PM EDT | 2026-12-18 | 7.25 | 6.45 | 7.00 | 0.00 | - | 16 | 513 | 35.39% |
© 2024 Yahoo. Todos los derechos reservados.