Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.756,90 +72,20 (+0,62%) Euro Stoxx 50
4.923,17 +87,87 (+1,82%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,29 +0,64 (+0,87%) Oro
2.612,50 +13,90 (+0,53%) Bitcoin EUR
55.876,01 +2.271,38 (+4,24%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00052500 | 2024-09-18 10:36AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| PYPL241018C00052500 | 2024-08-29 3:10PM EDT | 2024-10-18 | 21.37 | 0.00 | 0.00 | 0.00 | - | 75 | 446 | 0.00% |
| PYPL241115C00052500 | 2024-09-16 1:37PM EDT | 2024-11-15 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PYPL241220C00052500 | 2024-08-14 3:08PM EDT | 2024-12-20 | 15.75 | 18.85 | 19.00 | 0.00 | - | 3 | 1,226 | 0.00% |
| PYPL250117C00052500 | 2024-09-18 1:42PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,399 | 0.00% |
| PYPL250321C00052500 | 2024-09-12 11:15AM EDT | 2025-03-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PYPL250620C00052500 | 2024-09-18 3:03PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| PYPL251219C00052500 | 2024-09-05 2:09PM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00052500 | 2024-09-17 3:49PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 12 | 743 | 0.00% |
| PYPL260618C00052500 | 2024-08-30 2:50PM EDT | 2026-06-18 | 28.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00052500 | 2024-09-17 3:38PM EDT | 2026-12-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00052500 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,477 | 50.00% |
| PYPL241018P00052500 | 2024-09-18 10:42AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL241115P00052500 | 2024-09-18 2:10PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,774 | 25.00% |
| PYPL241220P00052500 | 2024-09-17 3:19PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250117P00052500 | 2024-09-18 11:06AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9,617 | 12.50% |
| PYPL250321P00052500 | 2024-09-13 12:38PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 12.50% |
| PYPL250620P00052500 | 2024-09-13 1:54PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,319 | 6.25% |
| PYPL251219P00052500 | 2024-09-18 3:55PM EDT | 2025-12-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PYPL260116P00052500 | 2024-09-18 12:56PM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260618P00052500 | 2024-08-19 1:22PM EDT | 2026-06-18 | 4.70 | 2.98 | 4.35 | 0.00 | - | 10 | 88 | 36.71% |
| PYPL261218P00052500 | 2024-09-09 2:33PM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.