Mercados españoles abiertos en 5 hrs 43 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.871,47 -287,69 (-0,80%) Dólar/Euro
1,1023 0,0000 (-0,00%) Petróleo Brent
69,42 +0,23 (+0,33%) Bitcoin EUR
52.338,92 +636,50 (+1,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913C00050000 | 2024-08-28 1:29PM EDT | 2024-09-13 | 20.67 | 17.50 | 19.20 | 0.00 | - | 5 | 1 | 233.01% |
| PYPL240920C00050000 | 2024-09-10 9:57AM EDT | 2024-09-20 | 17.90 | 16.90 | 19.05 | -1.45 | -7.49% | 7 | 693 | 113.48% |
| PYPL241004C00050000 | 2024-09-06 11:30AM EDT | 2024-10-04 | 19.68 | 18.60 | 19.35 | 0.00 | - | 2 | 3 | 67.19% |
| PYPL241018C00050000 | 2024-08-20 12:05PM EDT | 2024-10-18 | 22.22 | 18.50 | 20.20 | 0.00 | - | 1 | 254 | 71.19% |
| PYPL241115C00050000 | 2024-09-10 10:23AM EDT | 2024-11-15 | 18.10 | 18.65 | 20.55 | -5.50 | -23.31% | 4 | 53 | 60.06% |
| PYPL241220C00050000 | 2024-09-10 10:21AM EDT | 2024-12-20 | 18.75 | 20.00 | 20.75 | -4.56 | -19.56% | 30 | 408 | 60.45% |
| PYPL250117C00050000 | 2024-09-10 2:01PM EDT | 2025-01-17 | 20.10 | 20.35 | 20.50 | -0.75 | -3.60% | 8 | 5,324 | 54.08% |
| PYPL250321C00050000 | 2024-09-10 9:53AM EDT | 2025-03-21 | 20.50 | 21.15 | 21.40 | -1.50 | -6.82% | 1 | 277 | 52.06% |
| PYPL250417C00050000 | 2024-09-10 3:34PM EDT | 2025-04-17 | 21.64 | 21.50 | 22.65 | -0.06 | -0.28% | 6 | 2 | 54.94% |
| PYPL250620C00050000 | 2024-08-29 10:26AM EDT | 2025-06-20 | 22.00 | 22.35 | 22.60 | -4.00 | -15.38% | 1 | 631 | 50.93% |
| PYPL250815C00050000 | 2024-09-06 11:40AM EDT | 2025-08-15 | 22.75 | 23.05 | 23.55 | 0.00 | - | 1 | 5 | 51.26% |
| PYPL251219C00050000 | 2024-09-09 1:52PM EDT | 2025-12-19 | 25.50 | 24.40 | 25.15 | 0.00 | - | 2 | 678 | 50.70% |
| PYPL260116C00050000 | 2024-09-09 2:44PM EDT | 2026-01-16 | 25.60 | 24.70 | 25.20 | 0.00 | - | 3 | 994 | 50.02% |
| PYPL260618C00050000 | 2024-09-10 2:48PM EDT | 2026-06-18 | 26.50 | 26.05 | 26.80 | -1.50 | -5.36% | 26 | 89 | 50.81% |
| PYPL261218C00050000 | 2024-09-10 10:06AM EDT | 2026-12-18 | 27.00 | 27.95 | 29.25 | -1.95 | -6.74% | 2 | 367 | 50.85% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00050000 | 2024-09-09 12:00PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.19 | 0.00 | - | 6 | 798 | 181.25% |
| PYPL240920P00050000 | 2024-09-10 10:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.53 | +0.02 | +200.00% | 6 | 6,354 | 120.12% |
| PYPL240927P00050000 | 2024-08-12 12:24PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.16 | 0.00 | - | - | 2 | 74.22% |
| PYPL241004P00050000 | 2024-09-06 3:30PM EDT | 2024-10-04 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 57.42% |
| PYPL241018P00050000 | 2024-09-05 3:51PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,847 | 51.37% |
| PYPL241115P00050000 | 2024-09-10 10:21AM EDT | 2024-11-15 | 0.37 | 0.27 | 0.35 | +0.07 | +23.33% | 21 | 2,260 | 49.71% |
| PYPL241220P00050000 | 2024-09-10 11:05AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.54 | +0.05 | +10.00% | 21 | 1,464 | 44.53% |
| PYPL250117P00050000 | 2024-09-10 12:16PM EDT | 2025-01-17 | 0.72 | 0.59 | 0.68 | +0.13 | +22.03% | 10 | 14,505 | 41.85% |
| PYPL250321P00050000 | 2024-09-10 3:59PM EDT | 2025-03-21 | 1.13 | 1.09 | 1.26 | +0.10 | +9.71% | 35 | 2,728 | 41.14% |
| PYPL250417P00050000 | 2024-09-10 3:01PM EDT | 2025-04-17 | 1.31 | 1.23 | 1.35 | +0.04 | +3.15% | 73 | 43 | 39.40% |
| PYPL250620P00050000 | 2024-09-10 11:26AM EDT | 2025-06-20 | 1.93 | 1.74 | 1.91 | +0.44 | +29.53% | 5 | 5,240 | 39.15% |
| PYPL250815P00050000 | 2024-09-06 2:55PM EDT | 2025-08-15 | 2.31 | 2.16 | 2.35 | 0.00 | - | 2 | 10 | 38.72% |
| PYPL251219P00050000 | 2024-09-10 12:04PM EDT | 2025-12-19 | 3.30 | 2.51 | 3.15 | +0.30 | +10.00% | 6 | 1,341 | 37.34% |
| PYPL260116P00050000 | 2024-09-10 11:44AM EDT | 2026-01-16 | 3.37 | 3.05 | 3.45 | +0.11 | +3.37% | 1 | 4,188 | 37.75% |
| PYPL260618P00050000 | 2024-09-06 3:25PM EDT | 2026-06-18 | 4.25 | 4.00 | 4.40 | 0.00 | - | 1 | 906 | 36.96% |
| PYPL261218P00050000 | 2024-09-09 2:33PM EDT | 2026-12-18 | 5.10 | 5.20 | 5.45 | 0.00 | - | 1 | 1,551 | 36.35% |
© 2024 Yahoo. Todos los derechos reservados.