Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.776,00 +91,30 (+0,78%) Euro Stoxx 50
4.923,41 +88,11 (+1,82%) Dólar/Euro
1,1176 +0,0053 (+0,48%) Petróleo Brent
74,18 +0,53 (+0,72%) Oro
2.612,90 +14,30 (+0,55%) Bitcoin EUR
55.896,37 +2.336,30 (+4,36%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00047500 | 2024-09-12 2:57PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00047500 | 2024-09-11 11:01AM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241115C00047500 | 2024-09-12 2:57PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL241220C00047500 | 2024-08-15 10:07AM EDT | 2024-12-20 | 21.40 | 23.50 | 23.75 | 0.00 | - | 1 | 115 | 0.00% |
| PYPL250117C00047500 | 2024-09-18 2:05PM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321C00047500 | 2024-09-12 3:37PM EDT | 2025-03-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250417C00047500 | 2024-09-18 1:34PM EDT | 2025-04-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00047500 | 2024-09-18 2:32PM EDT | 2025-06-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250815C00047500 | 2024-09-11 12:10PM EDT | 2025-08-15 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL251219C00047500 | 2024-09-10 1:09PM EDT | 2025-12-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260116C00047500 | 2024-09-06 10:49AM EDT | 2026-01-16 | 27.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618C00047500 | 2024-07-01 12:31PM EDT | 2026-06-18 | 19.86 | 23.60 | 27.90 | 0.00 | - | 1 | 19 | 33.63% |
| PYPL261218C00047500 | 2024-08-30 10:00AM EDT | 2026-12-18 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00047500 | 2024-09-18 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL241018P00047500 | 2024-09-05 12:30PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PYPL241115P00047500 | 2024-09-18 9:30AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL241220P00047500 | 2024-09-17 2:39PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250117P00047500 | 2024-09-18 11:58AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250321P00047500 | 2024-09-13 1:52PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL250417P00047500 | 2024-09-04 12:17PM EDT | 2025-04-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250620P00047500 | 2024-09-13 1:31PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PYPL250815P00047500 | 2024-09-16 10:15AM EDT | 2025-08-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00047500 | 2024-09-17 11:29AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116P00047500 | 2024-09-10 10:43AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260618P00047500 | 2024-09-06 3:25PM EDT | 2026-06-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00047500 | 2024-09-04 12:26PM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.