Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.265,50 +92,50 (+0,83%) Euro Stoxx 50
4.785,35 +47,29 (+1,00%) Dólar/Euro
1,1061 -0,0028 (-0,25%) Petróleo Brent
71,76 +0,70 (+0,99%) Oro
2.524,70 +0,10 (+0,00%) Bitcoin EUR
49.970,59 +644,89 (+1,31%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00040000 | 2024-09-03 11:29AM EDT | 2024-09-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241018C00040000 | 2024-09-06 11:53AM EDT | 2024-10-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241115C00040000 | 2024-08-20 1:16PM EDT | 2024-11-15 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00040000 | 2024-08-28 10:35AM EDT | 2024-12-20 | 31.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00040000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250321C00040000 | 2024-08-30 10:07AM EDT | 2025-03-21 | 34.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250417C00040000 | 2024-08-22 10:23AM EDT | 2025-04-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620C00040000 | 2024-09-06 10:36AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00040000 | 2024-09-03 1:41PM EDT | 2025-12-19 | 36.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00040000 | 2024-09-04 9:31AM EDT | 2026-01-16 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00040000 | 2024-09-05 12:45PM EDT | 2026-06-18 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218C00040000 | 2024-09-03 10:54AM EDT | 2026-12-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00040000 | 2024-08-20 11:47AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL240920P00040000 | 2024-08-26 12:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241018P00040000 | 2024-08-20 10:39AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL241115P00040000 | 2024-08-28 1:52PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241220P00040000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL250117P00040000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL250321P00040000 | 2024-09-06 12:36PM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250417P00040000 | 2024-09-03 1:20PM EDT | 2025-04-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00040000 | 2024-09-03 10:33AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250815P00040000 | 2024-09-04 11:38AM EDT | 2025-08-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL251219P00040000 | 2024-09-06 3:49PM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| PYPL260116P00040000 | 2024-09-06 12:53PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL260618P00040000 | 2024-09-04 12:17PM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL261218P00040000 | 2024-09-03 2:05PM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.