Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.777,40 +92,70 (+0,79%) Euro Stoxx 50
4.923,69 +88,39 (+1,83%) Dólar/Euro
1,1176 +0,0053 (+0,48%) Petróleo Brent
74,16 +0,51 (+0,69%) Oro
2.612,60 +14,00 (+0,54%) Bitcoin EUR
55.895,30 +2.340,35 (+4,37%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00037500 | 2024-08-05 3:37PM EDT | 2024-09-20 | 23.15 | 35.05 | 35.45 | 0.00 | - | 30 | 44 | 0.00% |
| PYPL241018C00037500 | 2024-09-10 10:59AM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241115C00037500 | 2024-07-24 3:40PM EDT | 2024-11-15 | 21.73 | 34.50 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241220C00037500 | 2024-09-03 10:59AM EDT | 2024-12-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00037500 | 2024-09-10 9:43AM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00037500 | 2024-07-11 9:58AM EDT | 2025-03-21 | 25.20 | 27.55 | 30.15 | 0.00 | - | 10 | 43 | 0.00% |
| PYPL250620C00037500 | 2024-08-30 1:22PM EDT | 2025-06-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00037500 | 2024-09-06 10:49AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00037500 | 2024-09-03 10:01AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00037500 | 2024-08-13 3:14PM EDT | 2026-06-18 | 32.50 | 36.55 | 39.40 | 0.00 | - | 2 | 1 | 56.32% |
| PYPL261218C00037500 | 2024-09-13 11:37AM EDT | 2026-12-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00037500 | 2024-09-13 1:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241018P00037500 | 2024-08-20 12:33PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241115P00037500 | 2024-09-03 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL241220P00037500 | 2024-09-04 12:58PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL250117P00037500 | 2024-09-06 2:19PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL250321P00037500 | 2024-09-17 10:22AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250417P00037500 | 2024-09-18 11:10AM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL250620P00037500 | 2024-09-18 11:52AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250815P00037500 | 2024-09-16 10:31AM EDT | 2025-08-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00037500 | 2024-09-04 1:59PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00037500 | 2024-08-19 3:13PM EDT | 2026-01-16 | 1.05 | 0.46 | 1.03 | 0.00 | - | 1 | 468 | 42.85% |
| PYPL260618P00037500 | 2024-07-10 1:11PM EDT | 2026-06-18 | 2.52 | 1.62 | 1.89 | 0.00 | - | 1 | 6 | 44.32% |
| PYPL261218P00037500 | 2024-09-13 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.