Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.484,70 +84,50 (+0,74%) Euro Stoxx 50
4.826,16 +12,08 (+0,25%) Dólar/Euro
1,1085 +0,0009 (+0,08%) Petróleo Brent
72,72 +0,75 (+1,04%) Oro
2.592,10 +11,50 (+0,45%) Bitcoin EUR
52.433,05 +10,64 (+0,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00035000 | 2024-08-26 2:33PM EDT | 2024-09-20 | 37.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PYPL241018C00035000 | 2024-07-30 12:39PM EDT | 2024-10-18 | 29.00 | 38.25 | 38.65 | 0.00 | - | 1 | 20 | 231.01% |
| PYPL241220C00035000 | 2024-07-03 11:58AM EDT | 2024-12-20 | 25.97 | 27.55 | 28.20 | 0.00 | - | 10 | 20 | 0.00% |
| PYPL250117C00035000 | 2024-09-10 10:22AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 0.00% |
| PYPL250417C00035000 | 2024-09-05 10:31AM EDT | 2025-04-17 | 37.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PYPL250620C00035000 | 2024-08-27 3:50PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| PYPL251219C00035000 | 2024-08-29 1:26PM EDT | 2025-12-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| PYPL260116C00035000 | 2024-09-06 10:50AM EDT | 2026-01-16 | 37.41 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| PYPL260618C00035000 | 2024-09-06 11:11AM EDT | 2026-06-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| PYPL261218C00035000 | 2024-09-10 2:44PM EDT | 2026-12-18 | 38.76 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00035000 | 2024-08-12 10:41AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
| PYPL240920P00035000 | 2024-09-09 2:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,036 | 50.00% |
| PYPL240927P00035000 | 2024-08-26 3:56PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PYPL241018P00035000 | 2024-08-21 1:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| PYPL241115P00035000 | 2024-08-06 3:03PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 5 | 78.13% |
| PYPL241220P00035000 | 2024-08-22 11:49AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| PYPL250117P00035000 | 2024-09-12 2:14PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,543 | 25.00% |
| PYPL250321P00035000 | 2024-09-11 10:25AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| PYPL250417P00035000 | 2024-09-12 12:22PM EDT | 2025-04-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250620P00035000 | 2024-09-12 10:38AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
| PYPL250815P00035000 | 2024-09-11 11:42AM EDT | 2025-08-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00035000 | 2024-09-10 10:46AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,172 | 12.50% |
| PYPL260116P00035000 | 2024-09-05 9:59AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,721 | 12.50% |
| PYPL260618P00035000 | 2024-09-12 2:27PM EDT | 2026-06-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 40 | 326 | 12.50% |
| PYPL261218P00035000 | 2024-09-10 11:38AM EDT | 2026-12-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.