Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.756,50 +71,80 (+0,61%) Euro Stoxx 50
4.923,65 +88,35 (+1,83%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,29 +0,64 (+0,87%) Oro
2.613,10 +14,50 (+0,56%) Bitcoin EUR
55.858,70 +2.249,08 (+4,20%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00032500 | 2024-07-31 10:01AM EDT | 2024-09-20 | 33.84 | 39.85 | 40.25 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL241220C00032500 | 2024-08-09 10:45AM EDT | 2024-12-20 | 33.50 | 36.65 | 37.15 | 0.00 | - | 1 | 12 | 0.00% |
| PYPL250117C00032500 | 2024-09-16 1:36PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 741 | 0.00% |
| PYPL250321C00032500 | 2024-08-26 9:30AM EDT | 2025-03-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620C00032500 | 2024-08-07 10:00AM EDT | 2025-06-20 | 33.90 | 37.85 | 40.15 | 0.00 | - | 6 | 36 | 0.00% |
| PYPL251219C00032500 | 2024-09-03 2:59PM EDT | 2025-12-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| PYPL260116C00032500 | 2024-08-29 1:03PM EDT | 2026-01-16 | 43.79 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PYPL260618C00032500 | 2024-08-08 1:04PM EDT | 2026-06-18 | 35.00 | 37.60 | 41.95 | 0.00 | - | 4 | 4 | 47.05% |
| PYPL261218C00032500 | 2024-09-13 10:24AM EDT | 2026-12-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00032500 | 2024-08-26 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| PYPL241018P00032500 | 2024-07-29 9:30AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.18 | 0.00 | - | 3 | 122 | 130.08% |
| PYPL241115P00032500 | 2024-09-16 3:00PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL241220P00032500 | 2024-08-22 1:38PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 737 | 25.00% |
| PYPL250117P00032500 | 2024-09-18 11:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL250321P00032500 | 2024-09-18 11:09AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| PYPL250620P00032500 | 2024-09-18 9:58AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL251219P00032500 | 2024-09-13 12:14PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| PYPL260116P00032500 | 2024-09-16 11:28AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| PYPL260618P00032500 | 2024-09-18 3:16PM EDT | 2026-06-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PYPL261218P00032500 | 2024-09-10 11:17AM EDT | 2026-12-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.